| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
New Horizon AircraftUS HOVR | 1.78 | -3.26% | -0.06 | 68.69万 | 122.18万 | 8.70% | 8,002.68万 | +20.27% | -1.11% | -19.09% | +21.09% |
Live VenturesUS LIVE | 13.14 | -3.25% | -0.44 | 629.00 | 8,339.18 | 2.63% | 4,037.08万 | -3.00% | +3.73% | -34.81% | -11.20% |
埃尔比特系统US ESLT | 869.79 | -3.25% | -29.21 | 13.58万 | 1.19亿 | 2.50% | 403.16亿 | -6.32% | -8.79% | +22.32% | +50.56% |
Aercap飞机租赁US AER | 142.46 | -3.25% | -4.78 | 166.50万 | 2.39亿 | 4.33% | 237.91亿 | -1.93% | +4.91% | -0.08% | -0.90% |
Tao Synergies Inc.US TAOX | 4.48 | -3.24% | -0.15 | 16.72万 | 73.56万 | 10.58% | 3,347.43万 | -11.11% | -22.76% | -6.86% | +21.74% |
Lexeo TherapeuticsUS LXEO | 6.58 | -3.24% | -0.22 | 47.91万 | 315.49万 | 4.63% | 4.87亿 | +2.33% | +14.34% | -9.37% | -33.74% |
GiftifyUS GIFT | 1.20 | -3.23% | -0.04 | 4.72万 | 5.70万 | 8.06% | 4,037.08万 | +15.38% | +31.51% | +9.09% | +9.09% |
Kymera Therapeutics, Inc.US KYMR | 86.14 | -3.21% | -2.86 | 55.49万 | 4,789.88万 | 5.15% | 70.33亿 | -1.39% | +8.85% | +26.42% | +10.71% |
SAB Biotherapeutics, Inc.US SABS | 3.92 | -3.21% | -0.13 | 30.90万 | 121.23万 | 4.44% | 2.75亿 | +2.35% | +5.95% | -2.24% | +4.81% |
Puma Biotechnology IncUS PBYI | 7.24 | -3.21% | -0.24 | 33.58万 | 245.42万 | 5.41% | 3.68亿 | -7.18% | +20.67% | +9.70% | +21.68% |
BWX Technologies IncUS BWXT | 230.80 | -3.20% | -7.62 | 102.08万 | 2.38亿 | 4.78% | 211.01亿 | +0.22% | +10.44% | +12.00% | +33.53% |
Owlet Inc.US OWLT | 5.48 | -3.18% | -0.18 | 21.25万 | 118.81万 | 5.74% | 1.54亿 | +6.61% | +2.43% | -59.10% | -66.15% |
Workhorse Group, Inc.US WKHS | 2.75 | -3.17% | -0.09 | 9.27万 | 25.59万 | 5.63% | 2,873.71万 | +12.70% | -12.70% | -45.65% | -45.97% |
Prime Medicine, Inc.US PRME | 3.67 | -3.17% | -0.12 | 151.94万 | 558.35万 | 4.75% | 6.62亿 | +4.56% | +3.97% | -5.66% | +5.76% |
PSQ HOLDINGS INCUS PSQH | 0.6461 | -3.16% | -0.0211 | 27.94万 | 18.05万 | 5.23% | 3,355.26万 | +26.69% | -4.00% | -36.66% | -37.27% |
Healthcare Triangle, Inc.US HCTI | 2.45 | -3.16% | -0.08 | 11.42万 | 28.03万 | 5.14% | 346.77万 | +3.81% | -13.73% | -90.35% | -93.54% |
凯利服务US KELYB | 15.63 | -3.16% | -0.51 | 3,739.00 | 5.93万 | 2.60% | 5.35亿 | -0.70% | +15.78% | +11.84% | +79.55% |
K Wave Media LtdUS KWM | 0.3709 | -3.16% | -0.0121 | 51.59万 | 19.45万 | 10.94% | 2,716.61万 | -45.86% | -45.91% | -51.86% | -9.54% |
阿玛琳US AMRN | 14.72 | -3.16% | -0.48 | 14.68万 | 215.77万 | 4.97% | 3.09亿 | -0.41% | -1.47% | -5.09% | +5.48% |
Establishment Labs Holdings Inc.US ESTA | 64.51 | -3.15% | -2.10 | 85.72万 | 5,517.89万 | 5.07% | 18.91亿 | +3.95% | -1.51% | -0.19% | -11.48% |