| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.27 | -0.26% | -0.07 | 2,212 | 6.03万 | 0.26% | 1.12亿 | -0.56% | +0.08% | +2.18% | +2.24% |
太平洋投资管理策略收益基金US PFL | 7.63 | -0.26% | -0.02 | 15.50万 | 118.51万 | 1.01% | 3.80亿 | -0.65% | -3.17% | -4.86% | -9.49% |
Roundhill Cannabis ETFUS WEED | 23.78 | -0.26% | -0.06 | 2.01万 | 48.19万 | 3.59% | 986.87万 | +14.73% | +10.45% | +46.55% | +19.84% |
标普小盘价值600ETF-iSharesUS IJS | 132.03 | -0.26% | -0.35 | 21.15万 | 2,807.60万 | 1.39% | 78.49亿 | +1.03% | +3.87% | +13.48% | +16.10% |
Global X Bitcoin Covered Call ETFUS BCCC | 11.74 | -0.26% | -0.03 | 8,208 | 9.67万 | 1.21% | 809.95万 | -5.37% | -21.77% | -19.16% | -36.20% |
Horizon Flexible Income ETFUS FLXN | 24.85 | -0.26% | -0.06 | 4,743 | 11.80万 | 0.28% | 4,895.47万 | -0.44% | -0.64% | -1.54% | -2.05% |
Ferroglobe PLCUS GSM | 3.83 | -0.26% | -0.01 | 86.65万 | 337.16万 | 4.56% | 7.15亿 | -11.34% | -4.49% | -11.34% | -17.46% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.24 | -0.26% | -0.10 | 160.77万 | 6,471.31万 | 0.21% | 51.82亿 | -0.29% | -0.85% | +0.59% | -2.51% |
北欧皇家石油信托US NRT | 7.67 | -0.26% | -0.02 | 4.19万 | 32.60万 | 4.16% | 7,049.18万 | -6.12% | -8.80% | -10.40% | +16.57% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 36.50 | -0.26% | -0.09 | 10.67万 | 389.59万 | 0.22% | 2.64亿 | -0.10% | -0.93% | +0.19% | -4.02% |
TXNM EnergyUS TXNM | 57.63 | -0.26% | -0.15 | 93.97万 | 5,415.99万 | 0.55% | 63.97亿 | -2.36% | -2.80% | -1.57% | -2.12% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 44.31 | -0.26% | -0.12 | 2,996 | 13.28万 | 0.31% | 4.17亿 | -0.78% | -0.02% | +4.85% | +6.37% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 30.79 | -0.26% | -0.08 | 51.74万 | 1,594.65万 | 0.61% | 7.54亿 | -0.42% | -0.29% | -2.66% | -2.87% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 30.00 | -0.26% | -0.08 | 2.56万 | 77.73万 | 1.93% | 4,740.00万 | -0.25% | -5.38% | -5.43% | -12.17% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.06 | -0.26% | -0.06 | 4,019 | 10.09万 | 0.32% | 0 | +0.38% | -0.21% | +0.82% | -0.18% |
堕落天使高息债ETF-VanEck VectorsUS ANGL | 28.93 | -0.26% | -0.07 | 31.74万 | 919.39万 | 0.26% | 30.50亿 | -0.36% | -0.33% | +0.47% | -1.50% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 25.14 | -0.26% | -0.06 | 51.21万 | 1,287.42万 | 0.50% | 29.56亿 | -0.14% | +0.22% | +0.14% | +0.78% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 19.34 | -0.26% | -0.05 | 1.61万 | 31.18万 | 0.85% | 638.22万 | -0.97% | -4.64% | -4.21% | -4.59% |
Diebold NixdorfUS DBD | 81.39 | -0.26% | -0.21 | 14.11万 | 1,152.00万 | 3.35% | 28.18亿 | +0.05% | +8.00% | +11.25% | +19.89% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 38.19 | -0.26% | -0.10 | 8,838 | 33.63万 | 0.73% | 6,683.23万 | +0.19% | +0.43% | +3.02% | +1.77% |