| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
2倍做多BABA ETF-GraniteSharesUS BABX | 13.74 | -4.32% | -0.62 | 48.20万 | 667.48万 | 2.02% | 9,645.48万 | -16.88% | -18.84% | -30.68% | -61.88% |
Grocery Outlet HoldingUS GO | 13.30 | -4.32% | -0.60 | 204.42万 | 2,739.45万 | 5.14% | 13.16亿 | +3.34% | +20.14% | +45.20% | +31.68% |
科斯塔US CSGP | 33.92 | -4.32% | -1.53 | 739.32万 | 2.54亿 | 5.08% | 138.39亿 | +4.98% | +20.75% | +15.14% | -49.55% |
高知特US CTSH | 70.54 | -4.31% | -3.18 | 634.79万 | 4.49亿 | 4.37% | 317.74亿 | +6.83% | +23.04% | +30.88% | -15.01% |
Lincoln InternationalUS LCLN | 23.52 | -4.31% | -1.06 | 23.55万 | 555.86万 | 3.74% | 8.20亿 | -2.16% | +0.64% | +15.07% | +17.60% |
PDS Biotechnology CorporationUS PDSB | 1.11 | -4.31% | -0.05 | 270.41万 | 294.54万 | 6.03% | 1.17亿 | -1.77% | +39.25% | +58.80% | +44.19% |
Turning Point Brands Inc.US TPB | 63.99 | -4.31% | -2.88 | 23.80万 | 1,545.76万 | 5.95% | 12.83亿 | +2.14% | +3.09% | -15.81% | -40.97% |
Galiano Gold Inc.US GAU | 2.00 | -4.31% | -0.09 | 155.15万 | 314.31万 | 4.78% | 5.22亿 | -11.50% | -2.91% | +11.73% | -20.95% |
Twin Vee Powercats CoUS VEEE | 8.89 | -4.31% | -0.40 | 4,762 | 4.23万 | 2.91% | 519.44万 | -11.72% | -36.27% | -29.33% | -86.19% |
趣活US QH | 2.89 | -4.30% | -0.13 | 6,906 | 2.02万 | 5.96% | 795.00万 | -13.73% | -27.39% | -37.04% | -99.19% |
安德玛公司A类股US UAA | 4.67 | -4.30% | -0.21 | 653.02万 | 3,057.26万 | 3.48% | 20.06亿 | -1.48% | +5.42% | -31.63% | -6.04% |
Comcast Holdings CorpUS CCZ | 62.30 | -4.30% | -2.80 | 532 | 3.27万 | 2.00% | 589.98亿 | -5.17% | -3.66% | -5.59% | +3.82% |
FreshpetUS FRPT | 64.12 | -4.30% | -2.88 | 61.65万 | 3,976.80万 | 4.49% | 30.81亿 | -3.77% | +10.72% | +5.56% | +5.24% |
Co-Diagnostics, Inc.US CODX | 0.5455 | -4.30% | -0.0245 | 28.38万 | 15.69万 | 8.30% | 380.83万 | -16.59% | -49.95% | -65.03% | -89.22% |
Green Circle Decarbonize Technology LimitedUS GCDT | 0.1761 | -4.29% | -0.0079 | 112.43万 | 19.63万 | 8.48% | 39.77万 | -34.78% | -95.63% | -91.91% | -99.27% |
Nakamoto Inc.US NAKA | 7.36 | -4.29% | -0.33 | 12.30万 | 92.86万 | 7.28% | 1.32亿 | +3.23% | -26.33% | +48.69% | -47.59% |
Mineralys Therapeutics, Inc.US MLYS | 20.55 | -4.28% | -0.92 | 108.97万 | 2,244.95万 | 4.94% | 18.12亿 | +1.23% | -20.53% | -21.53% | -43.37% |
ACCESS NEWSWIRE INCUS ACCS | 4.37 | -4.28% | -0.20 | 1.22万 | 5.49万 | 7.23% | 1,672.53万 | -5.00% | -8.77% | -35.64% | -53.01% |
Hut 8 Mining CorpUS HUT | 61.23 | -4.28% | -2.74 | 427.27万 | 2.66亿 | 7.18% | 75.31亿 | -9.62% | -36.76% | -43.45% | +33.28% |
Etsy, Inc.US ETSY | 86.93 | -4.28% | -3.89 | 244.36万 | 2.16亿 | 4.86% | 79.79亿 | +2.10% | +27.02% | +4.55% | +56.80% |