| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Latham Group, Inc.US SWIM | 5.80 | -2.85% | -0.17 | 58.64万 | 349.00万 | 7.37% | 6.72亿 | +2.65% | +1.22% | -14.07% | -16.67% |
凤凰新媒体US FENG | 2.05 | -2.84% | -0.06 | 7,055.00 | 1.53万 | 10.43% | 2,462.21万 | -6.39% | +25.76% | -17.34% | -13.50% |
TG Therapeutics Inc.US TGTX | 33.86 | -2.84% | -0.99 | 362.51万 | 1.23亿 | 5.71% | 53.76亿 | -25.37% | -5.55% | +8.84% | +12.49% |
Direxion Daily AI and Big Data Bear 2X SharesUS AIBD | 14.52 | -2.83% | -0.42 | 1.43万 | 20.66万 | 2.68% | 181.46万 | -4.35% | -14.58% | +5.73% | -7.46% |
ProShares UltraShort MidCap 400US MZZ | 10.26 | -2.83% | -0.30 | 5,537.00 | 5.69万 | 2.56% | 142.10万 | -5.97% | -10.32% | +9.56% | +5.28% |
Sutter Rock Capital Corp.US SSSS | 5.17 | -2.82% | -0.15 | 10.51万 | 55.67万 | 5.17% | 1.22亿 | +8.39% | +8.16% | -12.82% | -12.07% |
中点能源US CNP | 37.95 | -2.82% | -1.10 | 525.69万 | 2.01亿 | 2.36% | 247.71亿 | -1.68% | +4.66% | +17.09% | +19.60% |
Wag! Group CoUS PET | 0.1484 | -2.82% | -0.0043 | 99.38万 | 15.10万 | 9.10% | 752.89万 | +1.23% | +6.00% | -54.55% | -37.73% |
纳微半导体US NVTS | 1.90 | -2.81% | -0.05 | 434.20万 | 835.37万 | 7.67% | 3.62亿 | -0.52% | 0.00% | -31.16% | -46.78% |
STRATEGY SHARES GOLD-HEDGED BOND ETFUS GOLY | 28.50 | -2.81% | -0.82 | 1.52万 | 43.48万 | 2.86% | 3,277.04万 | +1.23% | +6.02% | +7.86% | +18.73% |
Jade BiosciencesUS JBIO | 9.00 | -2.81% | -0.26 | 31.08万 | 280.10万 | 10.15% | 745.29万 | -10.00% | -89.67% | -89.59% | -90.30% |
Northern Dynasty Minerals LtdUS NAK | 1.04 | -2.80% | -0.03 | 292.90万 | 306.61万 | 5.61% | 5.60亿 | -2.80% | +13.99% | +45.66% | +78.85% |
ProShares UltraShort Consumer ServicesUS SSG | 23.00 | -2.79% | -0.66 | 7.60万 | 175.67万 | 4.56% | 699.51万 | -10.96% | -13.57% | -5.62% | -14.28% |
ProShares Ultra YenUS YCL | 23.02 | -2.79% | -0.66 | 17.81万 | 412.04万 | 2.28% | 5,985.13万 | +0.04% | +1.90% | +7.77% | +13.12% |
Amtech SystemsUS ASYS | 3.49 | -2.79% | -0.10 | 9.23万 | 31.89万 | 6.41% | 4,986.88万 | +1.45% | -18.08% | -30.48% | -35.96% |
巴里克黄金US GOLD | 18.86 | -2.78% | -0.54 | 2,062.21万 | 3.93亿 | 2.84% | 324.37亿 | +2.67% | +0.32% | +10.49% | +21.68% |
BloomZ, Inc.US BLMZ | 0.1575 | -2.78% | -0.0045 | 688.83万 | 110.97万 | 22.47% | 227.21万 | -23.47% | -15.78% | -57.52% | -72.51% |
TMD Energy LimitedUS TMDE | 1.40 | -2.78% | -0.04 | 19.11万 | 26.64万 | 7.63% | 3,234.00万 | +0.72% | -56.92% | -56.92% | -56.92% |
Workhorse Group, Inc.US WKHS | 1.05 | -2.78% | -0.03 | 96.18万 | 101.11万 | 4.63% | 789.14万 | -0.94% | -13.22% | -83.20% | -87.97% |
Maison SolutionsUS MSS | 0.8751 | -2.77% | -0.0249 | 3.08万 | 2.70万 | 7.78% | 1,723.11万 | -11.16% | -14.21% | -25.84% | -28.27% |