| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Rocket OneUS RKTO | 0.9599 | -6.81% | -0.0701 | 140.72万 | 135.54万 | 11.63% | 2,142.72万 | -17.96% | +35.52% | +19.15% | -3.04% |
GMEX RoboticsUS GMEX | 0.6300 | -6.80% | -0.0460 | 30.91万 | 19.98万 | 8.03% | 89.69万 | -15.11% | -66.13% | -85.60% | -97.70% |
SOLARIS RESOURCES INCUS SLSR | 7.81 | -6.80% | -0.57 | 21.14万 | 168.83万 | 5.25% | 13.03亿 | -21.74% | -21.35% | -2.86% | -2.01% |
OceanPal Inc.US SVRN | 8.36 | -6.80% | -0.61 | 1.11万 | 9.47万 | 8.81% | 1,568.22万 | -18.27% | -31.87% | +19.39% | -61.30% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 12.01 | -6.79% | -0.87 | 4.61万 | 56.64万 | 5.20% | 9,243.85万 | -13.45% | -17.26% | +2.61% | -20.02% |
Onconetix Inc.US ONCO | 0.9974 | -6.78% | -0.0726 | 162.84万 | 164.83万 | 7.48% | 368.19万 | -7.65% | -20.84% | -94.86% | -98.72% |
2倍做多SMCI ETF-GranitesharesUS SMCL | 44.99 | -6.76% | -3.26 | 17.54万 | 821.33万 | 14.36% | 4,458.50万 | +17.21% | -42.77% | +40.59% | -50.23% |
Arrive AI IncUS ARAI | 0.4103 | -6.75% | -0.0297 | 48.63万 | 20.67万 | 6.82% | 2,127.79万 | -15.75% | -37.64% | -48.48% | -84.40% |
EquipmentShare.comUS EQPT | 22.27 | -6.74% | -1.61 | 171.23万 | 3,859.14万 | 7.08% | 56.18亿 | -0.31% | +3.20% | +11.07% | -9.10% |
Micropolis Holding CompanyUS MCRP | 1.66 | -6.74% | -0.12 | 22.42万 | 38.66万 | 8.98% | 5,918.46万 | -20.19% | -31.40% | -32.52% | +19.42% |
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFUS ISBG | 10.76 | -6.74% | -0.78 | 2.06万 | 22.86万 | 3.64% | 344.32万 | -19.37% | -43.11% | -37.00% | -57.80% |
Femasys IncUS FEMY | 3.74 | -6.73% | -0.27 | 4.01万 | 15.38万 | 8.72% | 1,129.31万 | -2.60% | -54.39% | -61.24% | -67.55% |
Rekor Systems IncUS REKR | 0.6080 | -6.72% | -0.0438 | 341.06万 | 211.30万 | 8.44% | 8,366.57万 | -13.50% | -20.52% | -20.81% | -55.94% |
美国黄金公司US USAU | 14.16 | -6.72% | -1.02 | 29.13万 | 419.96万 | 6.55% | 2.33亿 | -12.27% | -11.61% | 0.00% | -27.05% |
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 19.08 | -6.71% | -1.37 | 2.20万 | 42.19万 | 2.88% | 238.50万 | -16.21% | 0.00% | 0.00% | -21.80% |
Genius Group LimitedUS GNS | 0.2015 | -6.71% | -0.0145 | 254.96万 | 52.24万 | 5.46% | 3,929.25万 | -6.15% | -8.07% | -37.03% | -64.93% |
XCF Global IncUS SAFX | 0.4260 | -6.70% | -0.0306 | 196.29万 | 84.67万 | 15.11% | 1.42亿 | +16.04% | -5.19% | +9.09% | +56.04% |
Impact Biomedical, Inc.US IBO | 0.5019 | -6.69% | -0.0360 | 12.48万 | 6.40万 | 10.22% | 5,420.52万 | -8.03% | -1.97% | -12.68% | -0.61% |
BlackSky Technology Inc.US BKSY | 25.10 | -6.69% | -1.80 | 123.44万 | 3,166.18万 | 5.67% | 9.29亿 | -12.76% | -48.53% | +7.77% | +33.87% |
Mako Mining Corp.US MAKO | 7.20 | -6.68% | -0.51 | 39.66万 | 288.36万 | 6.10% | 6.30亿 | -14.24% | -16.53% | +16.24% | +24.05% |