| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Entrada Therapeutics, Inc.US TRDA | 13.56 | -3.07% | -0.43 | 15.46万 | 210.12万 | 4.61% | 5.18亿 | -3.49% | +14.14% | +27.68% | +31.91% |
ADiTx TherapeuticsUS ADTX | 0.4333 | -3.06% | -0.0137 | 58.85万 | 25.07万 | 8.81% | 39.19万 | -18.25% | -69.27% | -95.41% | -93.51% |
Atea Pharmaceuticals, Inc.US AVIR | 5.70 | -3.06% | -0.18 | 24.66万 | 140.51万 | 4.68% | 4.54亿 | -2.40% | -3.55% | +65.70% | +59.66% |
Rising Dragon Acquisition CorpUS RDAC | 5.72 | -3.05% | -0.18 | 1,971.00 | 1.12万 | 12.88% | 3,403.97万 | -11.86% | +8.33% | -23.73% | -41.75% |
Trinity Industries IncUS TRN | 32.47 | -3.05% | -1.02 | 67.44万 | 2,205.15万 | 3.79% | 26.03亿 | -5.83% | +7.66% | +21.98% | +22.81% |
Brainsway Ltd.US BWAY | 15.33 | -3.04% | -0.48 | 15.66万 | 240.83万 | 3.73% | 6.14亿 | +7.20% | +14.06% | +38.55% | +61.20% |
FreeCastUS CAST | 3.84 | -3.03% | -0.12 | 3.01万 | 11.61万 | 4.80% | 1.57亿 | -2.04% | +67.69% | 0.00% | -88.36% |
GogoroUS GGR | 4.01 | -3.03% | -0.12 | 8,248.00 | 3.33万 | 5.15% | 8,039.48万 | -5.54% | +17.45% | +22.10% | +46.17% |
GeneDx HoldingsUS WGS | 65.42 | -3.02% | -2.04 | 36.64万 | 2,416.61万 | 4.72% | 19.16亿 | +8.94% | -7.46% | -34.37% | -49.70% |
U.S. GoldMining Inc.US USGO | 12.84 | -3.02% | -0.40 | 2.98万 | 38.52万 | 3.32% | 1.70亿 | +4.05% | +15.16% | -1.00% | +45.58% |
Concrete Pumping HoldingsUS BBCP | 7.40 | -3.01% | -0.23 | 12.10万 | 89.87万 | 2.62% | 3.74亿 | -2.50% | +8.19% | +21.51% | +10.28% |
Neurosense Therapeutics LtdUS NRSN | 0.7080 | -3.01% | -0.0220 | 9.69万 | 7.03万 | 6.71% | 2,502.77万 | -3.01% | -8.59% | -30.59% | -7.93% |
Badger MeterUS BMI | 152.29 | -3.01% | -4.73 | 61.54万 | 9,465.34万 | 4.37% | 44.44亿 | -2.01% | +2.98% | -8.13% | -12.68% |
DBV Technologies S.A.US DBVT | 20.61 | -3.01% | -0.64 | 7.75万 | 161.05万 | 2.82% | 12.20亿 | -3.69% | +5.96% | -1.34% | +7.51% |
Xtant Medical Holdings IncUS XTNT | 0.4850 | -3.00% | -0.0150 | 17.20万 | 8.45万 | 9.76% | 6,790.21万 | +2.15% | -16.38% | -25.86% | -38.14% |
Gossamer Bio Inc.US GOSS | 0.4374 | -2.99% | -0.0135 | 514.96万 | 224.61万 | 8.12% | 1.03亿 | +17.71% | +0.76% | -83.18% | -85.89% |
CITIUS ONCOLOGY INCUS CTOR | 0.8052 | -2.99% | -0.0248 | 14.90万 | 12.00万 | 7.23% | 7,107.92万 | +22.00% | +18.06% | -23.31% | -19.48% |
NextpowerUS NXT | 106.83 | -2.99% | -3.29 | 200.77万 | 2.14亿 | 5.85% | 158.52亿 | -5.95% | -7.41% | +10.96% | +22.64% |
Dianthus Therapeutics Inc.US DNTH | 92.90 | -2.99% | -2.86 | 60.63万 | 5,642.11万 | 5.40% | 50.58亿 | +1.35% | +17.80% | +99.36% | +125.43% |
ProKidney Corp.US PROK | 1.95 | -2.99% | -0.06 | 84.26万 | 165.24万 | 5.22% | 5.89亿 | +2.63% | -6.25% | -8.88% | -12.95% |