| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
YD Bio LtdUS YDES | 2.40 | -6.98% | -0.18 | 3.38万 | 8.56万 | 13.95% | 1.69亿 | -9.77% | -44.32% | -69.27% | -80.31% |
MSTR期权收益策略ETF-BitwiseUS IMST | 7.34 | -6.97% | -0.55 | 2.43万 | 18.00万 | 7.73% | 888.14万 | -17.71% | -31.97% | -28.67% | -41.83% |
Duos TechnologiesUS DUOT | 11.25 | -6.95% | -0.84 | 68.03万 | 784.45万 | 9.68% | 3.53亿 | -0.62% | -21.82% | +60.94% | 0.00% |
Aya Gold & Silver IncUS AYA | 16.95 | -6.95% | -1.26 | 39.81万 | 680.35万 | 4.12% | 24.23亿 | -19.50% | -9.53% | 0.00% | -5.07% |
BitMine Immersion Technologies Inc.US BMNR | 14.08 | -6.94% | -1.05 | 3,657.75万 | 5.26亿 | 8.13% | 75.70亿 | -13.14% | -26.67% | -23.44% | -48.14% |
RIDGETECH IncUS RDGT | 1.61 | -6.94% | -0.12 | 128.18万 | 198.47万 | 8.67% | 144.90万 | +8.05% | +24.81% | -75.44% | -99.62% |
高平电子US KOPN | 3.77 | -6.92% | -0.28 | 554.60万 | 2,160.29万 | 12.36% | 6.89亿 | -22.53% | -32.89% | +107.44% | +60.90% |
Tempest Therapeutics Inc.US TPST | 1.17 | -6.92% | -0.09 | 25.50万 | 31.51万 | 11.95% | 1,729.75万 | -6.54% | -34.00% | -32.47% | -59.30% |
HMH Holding Inc.US HMH | 17.94 | -6.90% | -1.33 | 19.33万 | 350.50万 | 6.75% | 7.89亿 | -5.78% | -20.05% | -10.30% | -10.30% |
奥本海默控股US OPY | 104.93 | -6.89% | -7.76 | 10.82万 | 1,158.81万 | 6.42% | 11.24亿 | -1.34% | +11.21% | +19.97% | +45.15% |
二倍做多彭博原油ETFUS UCO | 32.73 | -6.87% | -2.41 | 321.69万 | 1.05亿 | 2.50% | 3.19亿 | -12.48% | -27.82% | -22.19% | +69.38% |
Leverage Shares 2X Long TSEM Daily ETFUS TSEG | 13.03 | -6.86% | -0.96 | 2.62万 | 34.54万 | 8.94% | 65.15万 | -0.65% | 0.00% | 0.00% | -9.14% |
Mereo Biopharma Group PlcUS MREO | 0.3002 | -6.86% | -0.0221 | 238.51万 | 73.22万 | 10.46% | 4,777.13万 | +2.81% | -10.04% | -8.78% | -27.96% |
Man Active Emerging Markets Alternative ETFUS MEMA | 30.62 | -6.84% | -2.25 | 5.58万 | 171.30万 | 0.76% | 1,224.81万 | -1.96% | -4.71% | +15.80% | +18.90% |
Celularity Inc.US CELU | 0.6520 | -6.83% | -0.0478 | 35.32万 | 24.68万 | 12.60% | 1,880.22万 | -11.51% | -27.31% | -46.56% | -41.26% |
Corgi ACLS 2x Daily ETFUS ACLZ | 23.34 | -6.83% | -1.71 | 1.06万 | 24.64万 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
芝加哥机械US CVR | 10.03 | -6.81% | -0.73 | 3,057 | 3.23万 | 7.72% | 968.55万 | -3.05% | +5.53% | +0.05% | -27.93% |
Brazil Potash Corp.US GRO | 1.99 | -6.81% | -0.14 | 62.47万 | 127.32万 | 8.92% | 1.22亿 | -8.94% | -20.60% | -44.40% | +5.03% |
CleanSpark, Inc.US CLSK | 16.02 | -6.81% | -1.17 | 1,627.23万 | 2.68亿 | 12.80% | 40.94亿 | -7.18% | -6.48% | +84.99% | +58.30% |
Rocket OneUS RKTO | 0.9599 | -6.81% | -0.0701 | 140.72万 | 135.54万 | 11.63% | 2,142.72万 | -17.96% | +35.52% | +19.15% | -3.04% |