| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 27.66 | -0.07% | -0.02 | 9.29万 | 256.75万 | 0.18% | 9.52亿 | -0.14% | +1.54% | +3.17% | +4.26% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 41.50 | -0.07% | -0.03 | 2,866 | 11.89万 | 0.06% | 1.33亿 | -0.01% | +1.57% | +6.47% | +7.32% |
潘世奇汽车US PAG | 158.87 | -0.07% | -0.11 | 4.65万 | 740.15万 | 3.60% | 104.63亿 | -6.03% | -0.71% | -0.39% | +0.36% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 41.59 | -0.07% | -0.03 | 5.10万 | 212.05万 | 0.12% | 10.81亿 | -1.22% | -1.29% | -1.35% | +0.08% |
Olema Pharmaceuticals, Inc.US OLMA | 13.95 | -0.07% | -0.01 | 30.84万 | 428.11万 | 3.22% | 12.16亿 | +0.94% | -9.12% | -42.12% | -44.20% |
FB Bancorp IncUS FBLA | 13.96 | -0.07% | -0.01 | 3.77万 | 52.74万 | 0.57% | 2.26亿 | -0.92% | -0.36% | +4.57% | +8.64% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 27.81 | -0.07% | -0.02 | 5,568 | 15.49万 | 0.18% | 1.08亿 | -0.18% | +0.65% | +1.35% | +2.23% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 8.39 | -0.07% | -0.01 | 2.40万 | 20.19万 | 0.89% | 914.47万 | -2.15% | -5.63% | -22.96% | -35.67% |
UNITED MARITIME CORPORATIONUS USEA | 2.38 | -0.07% | 0.00 | 4.08万 | 9.62万 | 3.57% | 2,268.46万 | +3.40% | +17.16% | +17.74% | +39.90% |
哈特兰快递US HTLD | 14.02 | -0.07% | -0.01 | 15.31万 | 214.30万 | 1.68% | 10.86亿 | +6.70% | +16.64% | +31.40% | +55.26% |
Brookstone Growth Stock ETFUS BAMG | 42.22 | -0.07% | -0.03 | 919 | 3.88万 | 0.06% | 1.33亿 | -1.24% | +4.80% | +8.73% | +5.21% |
HBT Financial, Inc.US HBT | 28.15 | -0.07% | -0.02 | 3.24万 | 91.28万 | 2.14% | 10.25亿 | +2.49% | +0.21% | +0.97% | +8.90% |
Mach Natural Resources L.P.US MNR | 14.10 | -0.07% | -0.01 | 11.14万 | 157.88万 | 2.27% | 23.75亿 | -1.54% | +8.13% | +4.52% | +27.72% |
Nuveen Select Tax-Free Income PoUS NXP | 14.17 | -0.07% | -0.01 | 2.45万 | 34.62万 | 0.28% | 8.84亿 | -0.91% | -0.32% | -1.73% | +0.50% |
Nuveen ESG Dividend ETFUS NUDV | 32.19 | -0.07% | -0.02 | 925 | 2.97万 | 0.73% | 4,506.59万 | +0.12% | +0.53% | -0.65% | +7.97% |
标普500高股利投资组合ETF-PowerSharesUS SPHD | 49.96 | -0.07% | -0.03 | 56.39万 | 2,814.55万 | 1.02% | 32.55亿 | +0.86% | +0.43% | -4.10% | +4.07% |
Fidelity CLO ETFUS FCLO | 50.23 | -0.07% | -0.04 | 6,221 | 31.23万 | 0.39% | 2,637.33万 | -0.07% | -0.08% | +0.10% | +0.21% |
iTonic Holdings Ltd.US ITOC | 0.2876 | -0.07% | -0.0002 | 1.94万 | 5,564.97 | 1.74% | 490.36万 | -7.52% | -4.01% | -16.47% | -31.65% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 31.96 | -0.07% | -0.02 | 447 | 1.43万 | 0.00% | 1.62亿 | +0.36% | +3.79% | +3.52% | +9.80% |
VictoryShares Short-Term Bond ETFUS USTB | 50.50 | -0.07% | -0.03 | 3.67万 | 185.22万 | 0.06% | 20.88亿 | -0.07% | -0.25% | -1.05% | -0.68% |