| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
IAC IncUS IACVV | 41.49 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBAC | 10.80 | 0.00% | 0.00 | 5,039.00 | 5.42万 | 0.00% | 6,199.17万 | -0.28% | +0.65% | +1.41% | +2.86% |
IB Acquisition CorpUS IBACU | 10.05 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.54亿 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2021 Corporate ETFUS IBDM | 24.72 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.23 | 0.00% | 0.00 | 52.07万 | 1,313.90万 | 0.20% | 38.34亿 | -0.08% | -0.36% | -1.14% | -0.88% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 26.00 | 0.00% | 0.00 | 11.43万 | 296.98万 | 0.26% | 8.48亿 | -0.50% | -1.05% | -2.40% | -1.40% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 23.64 | 0.00% | 0.00 | 32.00 | 755.28 | 0.00% | 590.95万 | -0.51% | -2.02% | -5.16% | -3.13% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.73 | 0.00% | 0.00 | 55.30万 | 1,256.64万 | 0.15% | 9.78亿 | -0.15% | -0.79% | -1.45% | -1.54% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 26.48 | 0.00% | 0.00 | 8,813.00 | 23.34万 | 0.06% | 5,162.63万 | +0.13% | +0.51% | +0.74% | +1.77% |
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2024 Term Treasury ETFUS IBTE | 23.87 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 14.23亿 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.30 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 14.21亿 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.87 | 0.00% | 0.00 | 46.99万 | 1,074.35万 | 0.04% | 22.91亿 | +0.04% | -0.04% | -0.11% | -0.04% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.38 | 0.00% | 0.00 | 40.34万 | 902.60万 | 0.04% | 21.50亿 | +0.02% | -0.13% | -0.56% | -0.42% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.16 | 0.00% | 0.00 | 21.95万 | 486.21万 | 0.09% | 16.89亿 | -0.16% | -0.43% | -1.18% | -0.92% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.56 | 0.00% | 0.00 | 23.69万 | 463.24万 | 0.20% | 8.66亿 | -0.43% | -0.89% | -1.98% | -1.44% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 24.11 | 0.00% | 0.00 | 8.77万 | 211.24万 | 0.27% | 4.51亿 | -0.62% | -1.23% | -2.74% | -1.83% |
Independent Bank Group Inc.US IBTX | 60.67 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 25.14亿 | 0.00% | 0.00% | 0.00% | 0.00% |
聪链US ICG | 1.26 | 0.00% | 0.00 | 4.28万 | 5.35万 | 7.94% | 7,649.70万 | -4.55% | -7.01% | -13.10% | -29.61% |
First Trust International Rising Dividend Achievers ETFUS IDVY | 25.91 | 0.00% | 0.00 | 5.00 | 129.80 | 0.00% | 129.53万 | +5.12% | +3.10% | +3.38% | +2.07% |