美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0.00	0.00	0.00%	2.26亿	0.00%	0.00%	0.00%	0.00%
Invesco MSCI Treasury Duration Rotation ETF US TROT	24.70	0.00%	0.00	0.00	0.00	0.00%	98.80万	0.00%	-1.16%	0.00%	-10.18%
Tungray Technologies Inc US TRSG	1.23	0.00%	0.00	88.00	105.89	0.00%	2,011.48万	-3.91%	+14.03%	+3.37%	+10.17%
TrueCar, Inc. US TRUE	2.54	0.00%	0.00	0.00	0.00	0.00%	2.26亿	0.00%	0.00%	+14.93%	+12.39%
Trivago US TRVG	2.77	0.00%	0.00	2.09万	5.82万	2.53%	1.95亿	+3.36%	-1.07%	-1.42%	-4.48%
Trinseo US TSE	0.2300	0.00%	0.0000	0.00	0.00	0.00%	840.88万	0.00%	0.00%	-52.12%	-53.72%
TCW Strategic Income Fund Inc US TSI	4.57	0.00%	0.00	5.93万	27.07万	0.88%	2.18亿	-0.44%	-0.87%	-6.35%	-7.49%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0.00	0.00	0.00%	3.60亿	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities ETF US TSPX	26.89	0.00%	0.00	5.00	141.44	0.00%	2.45亿	0.00%	-1.51%	-3.56%	-2.96%
TSR软件 US TSRI	13.38	0.00%	0.00	0.00	0.00	0.00%	2,902.85万	0.00%	0.00%	0.00%	0.00%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0.00	0.00	0.00%	1,095.39万	0.00%	0.00%	0.00%	0.00%
收益增强TSLA ETF-GraniteShares US TSYY	3.38	0.00%	0.00	63.73万	215.52万	0.59%	1.41亿	+1.96%	-11.98%	-29.29%	-39.10%
Bloomia Holdings US TULP	3.93	0.00%	0.00	922.00	3,597.17	3.18%	694.57万	-1.38%	+0.64%	-1.63%	+13.77%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0.00	0.00	0.00%	4,960.05万	0.00%	0.00%	0.00%	0.00%
Texas Ventures Acquisition III Corp US TVACU	10.95	0.00%	0.00	1.00	11.25	0.00%	3.29亿	0.00%	+3.30%	-1.26%	-0.36%
THAYER VENTURES ACQUISITION CO US TVAIU	10.35	0.00%	0.00	0.00	0.00	0.00%	2.12亿	0.00%	0.00%	+0.39%	+0.39%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0.00	0.00	0.00%	5.77亿	0.00%	0.00%	0.00%	0.00%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0.00	0.00	0.00%	253.23万	0.00%	0.00%	0.00%	0.00%
Twelve Seas Investment Company II US TWLVU	10.10	0.00%	0.00	0.00	0.00	0.00%	1.56亿	0.00%	0.00%	+0.70%	+1.51%
21Shares FTSE Crypto 10 ex-BTC Index ETF US TXBC	16.29	0.00%	0.00	137.00	2,239.15	0.00%	65.16万	+4.93%	+2.47%	-23.33%	-21.66%

1 ...306 307 308 309 310 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=308"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:307,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0393,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-19.754647,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":773358,"shortable":3,"shares":18500000,"floatShares":63390,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TROT","nameCN":"Invesco MSCI Treasury Duration Rotation ETF","changeRate":0,"change":0,"latestPrice":24.7,"close":24.7,"volume":0,"market":"US","high":24.7,"low":24.7,"preClose":24.7,"open":24.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":988024.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":24.7,"changeRate5Day":0,"changeRate20Day":-0.011605,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.101818,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0718,"divideRate":0.002907,"floatMarketCap":988024.7,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRSG","nameCN":"Tungray Technologies Inc","changeRate":0,"change":0,"latestPrice":1.23,"close":1.23,"volume":88,"market":"US","high":1.23,"low":1.23,"preClose":1.23,"open":1.23,"turnoverRate":0.000035,"peRate":22.755865,"amplitude":0,"marketValue":20114786.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":1.02,"changeRate5Day":-0.039063,"changeRate20Day":0.140261,"changeRate60Day":0.0337,"changeRateWTD":-0.061069,"changeRateMTD":-0.068182,"changeRateQTD":-0.068182,"changeRateYTD":0.101657,"amount":105.886004,"eps":0.054052,"lyrEps":-0.030095,"lyrPeRate":0,"pbRate":1.065991,"volumeRatio":0.092321,"roa":0.012491,"roe":0.041723,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3061882.05,"shortable":3,"shares":16353485,"floatShares":2489335,"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20260416 23:26 EDT","volume":0,"amount":0,"timestamp":1776396384071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUE","nameCN":"TrueCar, Inc.","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.0515,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.149321,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":0.9721},{"symbol":"TRVG","nameCN":"Trivago","changeRate":0,"change":0,"latestPrice":2.77,"close":2.77,"volume":20949,"market":"US","high":2.8,"low":2.73,"preClose":2.77,"open":2.73,"turnoverRate":0.001861,"peRate":15.727645,"amplitude":0.025271,"marketValue":195395968.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.83,"week52Low":2.59,"changeRate5Day":0.033582,"changeRate20Day":-0.010714,"changeRate60Day":-0.014235,"changeRateWTD":0.02974,"changeRateMTD":0.02214,"changeRateQTD":0.02214,"changeRateYTD":-0.044828,"amount":58221.637226,"eps":0.176123,"lyrEps":0.176123,"lyrPeRate":15.727645,"pbRate":0.916066,"volumeRatio":1.044078,"roa":0.002901,"roe":0.054611,"changeRate5Min":-0.003597,"earningDate":1777910400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31181308.3,"shortable":3,"shares":70540061,"floatShares":11256790,"hourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"18:09 EDT","volume":21,"amount":58.657,"timestamp":1776377348462,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.77,"latestTime":"09:27 EDT","volume":2039,"amount":5647.249675,"timestamp":1776346070000,"change":-0.020000000000000018,"changeRate":-0.007220216606498201},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"18:09 EDT","volume":21,"amount":58.657,"timestamp":1776377348462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7699999809265137,"preClose":2.7699999809265137,"latestTime":"20260416 23:26 EDT","volume":0,"amount":0,"timestamp":1776396384071,"change":0,"changeRate":0},"impliedVol":1.3936,"impliedVolPercentile":0.8},{"symbol":"TSE","nameCN":"Trinseo","changeRate":0,"change":0,"latestPrice":0.23,"close":0.23,"volume":0,"market":"US","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8408777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.4209,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.521232,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.537223,"amount":0,"eps":-11.575842,"lyrEps":-9.872521,"lyrPeRate":0,"pbRate":-0.00766,"volumeRatio":0,"roa":-0.028709,"roe":-51.624113,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.086957,"floatMarketCap":6505830.6,"shortable":3,"shares":36559900,"floatShares":28286220,"impliedVol":0.9458,"impliedVolPercentile":0.3462},{"symbol":"TSI","nameCN":"TCW Strategic Income Fund Inc","changeRate":0,"change":0,"latestPrice":4.57,"close":4.57,"volume":59266,"market":"US","high":4.59,"low":4.55,"preClose":4.57,"open":4.56,"turnoverRate":0.00124,"peRate":9.736207,"amplitude":0.008753,"marketValue":218379460.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.06,"week52Low":4.43,"changeRate5Day":-0.004357,"changeRate20Day":-0.008677,"changeRate60Day":-0.063525,"changeRateWTD":0.001534,"changeRateMTD":0.017817,"changeRateQTD":0.017817,"changeRateYTD":-0.074899,"amount":270651.93455,"eps":0.469382,"lyrEps":0.407725,"lyrPeRate":11.208535,"pbRate":0.893918,"volumeRatio":0.995799,"roa":0.030107,"roe":0.080403,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3528,"divideRate":0.077199,"floatMarketCap":218379460.8,"shortable":3,"shares":47785440,"floatShares":47785440,"hourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.57,"latestTime":"17:59 EDT","volume":10,"amount":46.02,"timestamp":1776376783652,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.57,"preClose":4.57,"latestTime":"07:46 EDT","volume":1,"amount":4.57,"timestamp":1776339968624,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.57,"latestTime":"17:59 EDT","volume":10,"amount":46.02,"timestamp":1776376783652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.570000171661377,"preClose":4.570000171661377,"latestTime":"20260416 23:26 EDT","volume":0,"amount":0,"timestamp":1776396384036,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":30000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":26.8908,"close":26.8908,"volume":5,"market":"US","high":26.8908,"low":26.8908,"preClose":26.8908,"open":26.8908,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":244840734,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.2296,"week52Low":22.66,"changeRate5Day":0,"changeRate20Day":-0.015076,"changeRate60Day":-0.035595,"changeRateWTD":0,"changeRateMTD":0.006614,"changeRateQTD":0.006614,"changeRateYTD":-0.029574,"amount":141.435003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.806474,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.022137,"floatMarketCap":244840734,"shortable":3,"shares":9105000,"floatShares":9105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR软件","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10953900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.33,"week52Low":25.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.445424,"divideRate":0.010979,"floatMarketCap":10953900,"shortable":3,"shares":270000,"floatShares":270000,"impliedVol":0.4817,"impliedVolPercentile":0.0645},{"symbol":"TSYY","nameCN":"收益增强TSLA ETF-GraniteShares","changeRate":0,"change":0,"latestPrice":3.38,"close":3.38,"volume":637270,"market":"US","high":3.39,"low":3.37,"preClose":3.38,"open":3.39,"turnoverRate":0.015242,"peRate":0,"amplitude":0.005917,"marketValue":141317800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9675,"week52Low":3.23,"changeRate5Day":0.019608,"changeRate20Day":-0.119792,"changeRate60Day":-0.292887,"changeRateWTD":0.035222,"changeRateMTD":-0.025937,"changeRateQTD":-0.025937,"changeRateYTD":-0.390991,"amount":2155190.903859,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.776947,"roa":0,"roe":0,"changeRate5Min":-0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.9201,"divideRate":3.230799,"floatMarketCap":141317800,"shortable":3,"shares":41810000,"floatShares":41810000,"hourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.38,"latestTime":"19:58 EDT","volume":27304,"amount":92494.538,"timestamp":1776383884985,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.3871,"preClose":3.38,"latestTime":"09:27 EDT","volume":49893,"amount":168810.805133,"timestamp":1776346074255,"change":0.007100000000000328,"changeRate":0.0021005917159764285},"postHourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.38,"latestTime":"19:58 EDT","volume":27304,"amount":92494.538,"timestamp":1776383884985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":3.380000114440918,"latestTime":"20260416 23:22 EDT","volume":8456,"amount":28227,"timestamp":1776396159205,"change":-0.03000020980834961,"changeRate":-0.00887580141792744},"impliedVol":0.3687,"impliedVolPercentile":0.4215},{"symbol":"TULP","nameCN":"Bloomia Holdings","changeRate":0,"change":0,"latestPrice":3.925,"close":3.925,"volume":922,"market":"US","high":3.925,"low":3.8,"preClose":3.925,"open":3.8,"turnoverRate":0.000875,"peRate":0,"amplitude":0.031847,"marketValue":6945676.075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.19,"week52Low":3.11,"changeRate5Day":-0.013819,"changeRate20Day":0.00641,"changeRate60Day":-0.016291,"changeRateWTD":0.019481,"changeRateMTD":-0.003807,"changeRateQTD":-0.003807,"changeRateYTD":0.137681,"amount":3597.173316,"eps":-2.07,"lyrEps":0.828191,"lyrPeRate":4.739245,"pbRate":0.976202,"volumeRatio":0.393479,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4138154.975,"shortable":3,"shares":1769599,"floatShares":1054307,"overnightTrading":{"tag":"夜盘","latestPrice":3.924999952316284,"preClose":3.924999952316284,"latestTime":"20260416 23:26 EDT","volume":0,"amount":0,"timestamp":1776396384081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.01,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0.4722},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":1,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":328500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.033019,"changeRate60Day":-0.012624,"changeRateWTD":0,"changeRateMTD":0.033019,"changeRateQTD":0.033019,"changeRateYTD":-0.00364,"amount":11.25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.467329,"volumeRatio":0.003069,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237249981.75,"shortable":3,"shares":30000000,"floatShares":21666665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":212045625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.365,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00388,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00388,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.910712,"volumeRatio":0,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212045625,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2023,"lyrEps":0,"lyrPeRate":0,"pbRate":115.319931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528549971.17,"shortable":0,"shares":60000000,"floatShares":54999997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":6392.96732,"amplitude":0,"marketValue":156045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015075,"amount":0,"eps":0.00158,"lyrEps":0.196367,"lyrPeRate":51.434304,"pbRate":-25.168548,"volumeRatio":0,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151500000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXBC","nameCN":"21Shares FTSE Crypto 10 ex-BTC Index ETF","changeRate":0,"change":0,"latestPrice":16.2888,"close":16.2888,"volume":137,"market":"US","high":16.2888,"low":16.2888,"preClose":16.2888,"open":16.2888,"turnoverRate":0.003425,"peRate":0,"amplitude":0,"marketValue":651552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":13.38,"changeRate5Day":0.049266,"changeRate20Day":0.024749,"changeRate60Day":-0.233302,"changeRateWTD":0.037754,"changeRateMTD":0.113429,"changeRateQTD":0.113429,"changeRateYTD":-0.216636,"amount":2239.149931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051269,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":651552,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":16.42,"preClose":16.2888,"latestTime":"16:05 EDT","volume":100,"amount":1642,"timestamp":1776369908586,"change":0.13120000000000331,"changeRate":0.00805461421344748},"postHourTrading":{"tag":"盘后","latestPrice":16.42,"preClose":16.2888,"latestTime":"16:05 EDT","volume":100,"amount":1642,"timestamp":1776369908586,"change":0.13120000000000331,"changeRate":0.00805461421344748},"impliedVol":0,"impliedVolPercentile":0}]}}}