| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
全球基础设施ETF-iSharesUS IGF | 59.08 | -0.14% | -0.08 | 101.74万 | 6,005.43万 | 1.03% | 76.33亿 | -0.29% | +0.12% | +3.45% | +13.03% |
Grayscale Bitcoin Mini Trust ETFUS BTC | 51.70 | -0.14% | -0.07 | 96.54万 | 5,044.30万 | 1.90% | 53.76亿 | -2.03% | +6.29% | +23.77% | +23.48% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 44.33 | -0.14% | -0.06 | 1.11万 | 49.54万 | 0.71% | 1.86亿 | -0.11% | +1.00% | +8.95% | +6.77% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 44.33 | -0.14% | -0.06 | 131.26万 | 5,822.85万 | 0.68% | 11.88亿 | -0.07% | +0.93% | +9.62% | +7.68% |
MSD能源债务基金US MSD | 7.45 | -0.13% | -0.01 | 6.29万 | 46.98万 | 0.56% | 1.52亿 | -0.40% | -3.37% | -0.93% | -3.25% |
NMI Holdings Inc.US NMIH | 37.32 | -0.13% | -0.05 | 61.77万 | 2,299.13万 | 2.58% | 29.00亿 | -1.94% | -12.25% | -0.43% | +1.52% |
汽车一组US GPI | 412.15 | -0.13% | -0.55 | 14.24万 | 5,865.43万 | 2.08% | 52.26亿 | -0.94% | -11.29% | +0.08% | -2.21% |
劲量控股US ENR | 22.52 | -0.13% | -0.03 | 113.48万 | 2,545.59万 | 2.17% | 16.26亿 | -5.70% | +4.31% | -12.98% | -35.45% |
日本股票基金US JEQ | 7.51 | -0.13% | -0.01 | 2.76万 | 20.76万 | 0.80% | 1.06亿 | -1.05% | +0.54% | +9.16% | +30.61% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 45.41 | -0.13% | -0.06 | 5,768.00 | 26.27万 | 0.45% | 2.82亿 | -0.26% | +0.69% | +7.94% | +4.92% |
格尔夫波特能源US GPOR | 174.13 | -0.13% | -0.23 | 22.91万 | 3,984.88万 | 2.92% | 30.94亿 | +0.45% | -6.31% | -4.06% | -5.47% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 45.43 | -0.13% | -0.06 | 12.34万 | 562.41万 | 0.66% | 3.79亿 | -0.14% | +2.00% | +10.64% | +8.22% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 64.43 | -0.13% | -0.08 | 30.97万 | 1,999.70万 | 1.33% | 15.56亿 | -0.10% | +2.08% | +12.16% | +9.87% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 23.03 | -0.13% | -0.03 | 2,500.00 | 5.75万 | 0.43% | 1,381.80万 | -0.69% | +1.23% | 0.00% | -3.91% |
Capital Group Short Duration Income ETFUS CGSD | 25.83 | -0.13% | -0.03 | 75.29万 | 1,945.38万 | 0.12% | 14.21亿 | -0.35% | -0.35% | +0.16% | +0.74% |
慧荣科技US SIMO | 76.54 | -0.13% | -0.10 | 138.77万 | 1.11亿 | 12.08% | 26.01亿 | +3.66% | +3.45% | +45.24% | +41.61% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 30.56 | -0.13% | -0.04 | 2,838.00 | 8.69万 | 0.59% | 9,090.32万 | -0.06% | +1.14% | +7.72% | +6.21% |
北方科技国际US NTIC | 7.70 | -0.13% | -0.01 | 7.26万 | 54.77万 | 14.27% | 7,295.26万 | -3.27% | -6.10% | +6.94% | -42.92% |
INNOVATOR PREMIUM INCOME 40 BARRIER ETF - OCTOBERUS OCTQ | 23.95 | -0.13% | -0.03 | 1,111.00 | 2.66万 | 0.00% | 838.21万 | -0.07% | +0.25% | +0.27% | +0.54% |
AllianzIM U.S. Large Cap Buffer10 Sep ETFUS SEPT | 32.84 | -0.13% | -0.04 | 1,218.00 | 4.02万 | 0.50% | 1,723.86万 | -0.13% | +1.75% | +8.88% | +7.34% |