| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.79 | -0.05% | -0.01 | 249.00 | 6,172.73 | 0.05% | 49.58万 | +0.51% | +1.37% | -0.82% | -0.04% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.31 | -0.04% | -0.01 | 29.77万 | 664.56万 | 0.18% | 15.23亿 | -0.53% | -0.49% | +0.54% | +0.51% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.34 | -0.04% | -0.01 | 67.77万 | 1,507.13万 | 0.85% | 1.27亿 | +0.45% | +0.86% | -0.53% | -0.53% |
ConnectOne Bancorp, Inc.US CNOBP | 22.37 | -0.04% | -0.01 | 9,630.00 | 21.58万 | 0.92% | 8.58亿 | -0.18% | +2.10% | -3.24% | -2.61% |
Standex International CorpUS SXI | 156.59 | -0.04% | -0.07 | 12.08万 | 1,890.24万 | 1.60% | 18.90亿 | +2.66% | +12.22% | -17.48% | -16.26% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 22.42 | -0.04% | -0.01 | 4,290.00 | 9.62万 | 0.22% | 4,125.28万 | -0.62% | +0.16% | -0.62% | +0.72% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.16 | -0.04% | -0.01 | 6.19万 | 155.84万 | 0.08% | 5.27亿 | +0.02% | +0.20% | -0.20% | +0.08% |
FUNDX ETFUS XCOR | 68.87 | -0.04% | -0.03 | 1,954.00 | 13.47万 | 0.29% | 1.56亿 | +3.18% | +8.65% | -7.91% | -3.96% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 39.04 | -0.04% | -0.02 | 1.54万 | 60.19万 | 0.31% | 3.68亿 | +2.18% | +4.59% | -1.73% | -0.09% |
ProAssurance CorpUS PRA | 22.99 | -0.04% | -0.01 | 66.42万 | 1,527.02万 | 0.35% | 11.79亿 | +0.13% | -1.12% | +56.71% | +44.50% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 23.05 | -0.04% | -0.01 | 3,065.00 | 7.06万 | 0.20% | 1.03亿 | +4.39% | +7.80% | -6.83% | -5.91% |
Cpi Card GroupUS PMTS | 23.09 | -0.04% | -0.01 | 5.23万 | 121.14万 | 3.72% | 2.60亿 | +14.42% | -9.38% | -22.28% | -22.75% |
Rareview Dynamic Fixed Income ETFUS RDFI | 23.22 | -0.04% | -0.01 | 1,620.00 | 3.76万 | 0.47% | 4,899.42万 | +0.69% | +2.42% | -3.07% | -1.76% |
Medallion BankUS MBNKP | 25.72 | -0.04% | -0.01 | 2,822.00 | 7.24万 | 1.90% | 0.00 | -1.10% | +1.15% | +0.85% | +1.68% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 24.01 | -0.04% | -0.01 | 150.64万 | 3,616.14万 | 0.17% | 24.66亿 | -0.66% | -0.29% | +0.50% | +1.78% |
NEW YORK MORTGAGE TRUST INC 9.125% NTS 01/04/25 USD25US NYMTG | 24.10 | -0.04% | -0.01 | 2.78万 | 66.85万 | 0.79% | 21.76亿 | -1.63% | +2.47% | -4.29% | -3.60% |
瑞奇包装系统US TRS | 24.12 | -0.04% | -0.01 | 40.96万 | 986.02万 | 2.69% | 9.81亿 | -1.23% | +17.20% | +1.56% | -1.91% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 23.92 | -0.04% | -0.01 | 1,821.00 | 4.35万 | 0.25% | 2,152.35万 | +0.83% | +1.72% | 0.00% | +0.06% |
CG Oncology Inc.US CGON | 24.17 | -0.04% | -0.01 | 201.01万 | 4,835.38万 | 4.38% | 18.42亿 | +8.19% | +20.19% | -11.69% | -15.73% |
Unum GroupUS UNMA | 24.45 | -0.04% | -0.01 | 9,137.00 | 22.34万 | 0.71% | 49.64亿 | +0.49% | +1.54% | -1.65% | +3.51% |