美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

福兴 US FFFZ	4.00	0.00%	0.00	0.00	0.00	0.00%	1,058.80万	0.00%	0.00%	0.00%	0.00%
UVA Unconstrained Medium-Term Fixed Income ETF US FFIU	21.67	0.00%	0.00	124.00	2,680.73	0.00%	5,308.17万	-0.80%	-2.23%	-3.06%	-2.60%
First Financial Northwest US FFNW	22.56	0.00%	0.00	0.00	0.00	0.00%	2.08亿	0.00%	0.00%	0.00%	0.00%
Frontier Asset Global Small Cap Equity ETF US FGSM	33.49	0.00%	0.00	600.00	2.02万	0.00%	4,888.84万	-1.87%	-0.71%	+0.57%	+11.28%
FG Merger III Corp. US FGXCU	10.00	0.00%	0.00	0.00	0.00	0.00%	2.55亿	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLT	10.96	0.00%	0.00	0.00	0.00	0.00%	6,506.35万	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLTU	11.15	0.00%	0.00	0.00	0.00	0.00%	2.79亿	0.00%	0.00%	0.00%	0.00%
Federated Hermes Short Duration High Yield ETF US FHYS	23.04	0.00%	0.00	9,969.00	22.97万	0.11%	5,122.98万	-0.45%	-0.76%	-1.31%	-1.07%
Frontier Investment Corp US FICV	10.71	0.00%	0.00	0.00	0.00	0.00%	8,282.79万	0.00%	0.00%	0.00%	0.00%
Fidelity Investment Grade Bond ETF US FIGB	42.57	0.00%	0.00	5.71万	242.89万	0.26%	4.81亿	-0.93%	-1.90%	-2.89%	-1.99%
FIGX Capital Acquisition Corp. US FIGXU	10.19	0.00%	0.00	0.00	0.00	0.00%	1.98亿	0.00%	+0.00%	+0.00%	+0.10%
THEMES EUROPEAN LUXURY ETF US FINE	21.00	0.00%	0.00	0.00	0.00	0.00%	63.00万	0.00%	0.00%	0.00%	0.00%
GraniteShares YieldBOOST Financials ETF US FINY	25.04	0.00%	0.00	126.00	3,156.42	0.00%	75.11万	+0.42%	0.00%	0.00%	-0.26%
Empire State Realty OP LP US FISK	5.40	0.00%	0.00	1.00	5.12	0.00%	15.12亿	0.00%	0.00%	-10.45%	-17.43%
GraniteShares YieldBOOST 20Y+ Treasuries ETF US FIYY	25.02	0.00%	0.00	198.00	4,854.30	0.00%	75.07万	0.00%	0.00%	0.00%	-0.19%
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF US FLAO	28.08	0.00%	0.00	0.00	0.00	0.00%	842.25万	+0.18%	+0.92%	-2.08%	-1.54%
RiverNorth Patriot ETF US FLDZ	29.90	0.00%	0.00	1.00	29.46	0.00%	388.73万	-1.20%	+0.64%	+0.83%	+2.07%
第一长岛 US FLIC	11.87	0.00%	0.00	0.00	0.00	0.00%	2.69亿	0.00%	0.00%	0.00%	0.00%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0.00	0.00	0.00%	728.00万	0.00%	0.00%	0.00%	0.00%
Franklin FTSE Saudi Arabia ETF US FLSA	33.28	0.00%	0.00	1,322.00	4.37万	0.00%	499.19万	-1.43%	-3.08%	-0.17%	+6.07%

1 ...307 308 309 310 311 ...619

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=309"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:308,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":619,"list":[{"symbol":"FFFZ","nameCN":"福兴","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":719.683346,"amplitude":0,"marketValue":10588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005558,"lyrEps":0.005558,"lyrPeRate":719.683339,"pbRate":0.017728,"volumeRatio":0,"roa":-0.012622,"roe":0.035026,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6000000,"shortable":3,"shares":2647000,"floatShares":1500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFIU","nameCN":"UVA Unconstrained Medium-Term Fixed Income ETF","changeRate":0,"change":0,"latestPrice":21.666,"close":21.666,"volume":124,"market":"US","high":21.666,"low":21.666,"preClose":21.666,"open":21.666,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":53081700,"askSize":100,"bidSize":100,"askPrice":21.91,"bidPrice":21.29,"week52High":23.11,"week52Low":21.2501,"changeRate5Day":-0.007967,"changeRate20Day":-0.022292,"changeRate60Day":-0.030604,"changeRateWTD":0,"changeRateMTD":-0.011267,"changeRateQTD":-0.008875,"changeRateYTD":-0.026028,"amount":2680.729446,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088998,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8758,"divideRate":0.040423,"floatMarketCap":53081700,"shortable":3,"shares":2450000,"floatShares":2450000,"postHourTrading":{"tag":"盘后","latestPrice":21.6,"preClose":21.6,"latestTime":"16:10 EDT","volume":5,"amount":108.33,"timestamp":1778875805123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.666000366210938,"preClose":21.666000366210938,"latestTime":"20260518 04:00 EDT","volume":0,"amount":0,"timestamp":1779091200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFNW","nameCN":"First Financial Northwest","changeRate":0,"change":0,"latestPrice":22.56,"close":22.56,"volume":0,"market":"US","high":22.56,"low":22.56,"preClose":22.56,"open":22.56,"turnoverRate":0,"peRate":188.000004,"amplitude":0,"marketValue":208181424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.56,"week52Low":22.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.116617,"lyrPeRate":193.453785,"pbRate":1.28861,"volumeRatio":0,"roa":0.000731,"roe":0.006633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.13,"divideRate":0.98094,"floatMarketCap":147533691.84,"shortable":3,"shares":9227900,"floatShares":6539614,"impliedVol":0.2223,"impliedVolPercentile":0},{"symbol":"FGSM","nameCN":"Frontier Asset Global Small Cap Equity ETF","changeRate":0,"change":0,"latestPrice":33.49,"close":33.49,"volume":600,"market":"US","high":33.49,"low":33.49,"preClose":33.49,"open":33.49,"turnoverRate":0.000411,"peRate":0,"amplitude":0,"marketValue":48888367.1,"askSize":1000,"bidSize":1000,"askPrice":33.87,"bidPrice":33.17,"week52High":34.44,"week52Low":25.7,"changeRate5Day":-0.018743,"changeRate20Day":-0.007077,"changeRate60Day":0.005715,"changeRateWTD":0,"changeRateMTD":-0.005644,"changeRateQTD":0.074893,"changeRateYTD":0.112802,"amount":20180.854797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135247,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4655,"divideRate":0.0139,"floatMarketCap":48888367.1,"shortable":3,"shares":1459790,"floatShares":1459790,"postHourTrading":{"tag":"盘后","latestPrice":33.49,"preClose":33.49,"latestTime":"16:04 EDT","volume":4,"amount":133.96,"timestamp":1778875469823,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGXCU","nameCN":"FG Merger III Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-68380.773362,"volumeRatio":0,"roa":-0.110456,"roe":-3.784284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":25465000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLT","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65063459.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-6.330622,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37728123.12,"shortable":3,"shares":5936447,"floatShares":3442347,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLTU","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":0,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.15,"week52Low":11.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-27.122151,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":25000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHYS","nameCN":"Federated Hermes Short Duration High Yield ETF","changeRate":0,"change":0,"latestPrice":23.035,"close":23.035,"volume":9969,"market":"US","high":23.06,"low":23.035,"preClose":23.035,"open":23.06,"turnoverRate":0.004482,"peRate":0,"amplitude":0.001085,"marketValue":51229840,"askSize":100,"bidSize":100,"askPrice":23.06,"bidPrice":22.89,"week52High":23.47,"week52Low":22.77,"changeRate5Day":-0.004538,"changeRate20Day":-0.007638,"changeRate60Day":-0.013068,"changeRateWTD":0,"changeRateMTD":-0.004322,"changeRateQTD":0.005456,"changeRateYTD":-0.010737,"amount":229694.781933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.654236,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.058389,"floatMarketCap":51229840,"shortable":3,"shares":2224000,"floatShares":2224000,"postHourTrading":{"tag":"盘后","latestPrice":23.035,"preClose":23.035,"latestTime":"16:10 EDT","volume":6,"amount":138.21,"timestamp":1778875804602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.03499984741211,"preClose":23.03499984741211,"latestTime":"20260518 04:00 EDT","volume":0,"amount":0,"timestamp":1779091200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FICV","nameCN":"Frontier Investment Corp","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":44.67321,"amplitude":0,"marketValue":82827884.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.239741,"lyrEps":0.260552,"lyrPeRate":41.105039,"pbRate":-7.075524,"volumeRatio":0,"roa":-0.007664,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29277884.16,"shortable":3,"shares":7733696,"floatShares":2733696,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGB","nameCN":"Fidelity Investment Grade Bond ETF","changeRate":0,"change":0,"latestPrice":42.565,"close":42.565,"volume":57061,"market":"US","high":42.62,"low":42.51,"preClose":42.565,"open":42.58,"turnoverRate":0.00505,"peRate":0,"amplitude":0.002584,"marketValue":480984500,"askSize":400,"bidSize":100,"askPrice":42.58,"bidPrice":42.55,"week52High":44.1999,"week52Low":42.14,"changeRate5Day":-0.00931,"changeRate20Day":-0.019014,"changeRate60Day":-0.028862,"changeRateWTD":0,"changeRateMTD":-0.007693,"changeRateQTD":-0.011036,"changeRateYTD":-0.019917,"amount":2428917.404984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.720618,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7664,"divideRate":0.041499,"floatMarketCap":480984500,"shortable":3,"shares":11300000,"floatShares":11300000,"postHourTrading":{"tag":"盘后","latestPrice":42.565,"preClose":42.565,"latestTime":"16:10 EDT","volume":8,"amount":340.52,"timestamp":1778875805124,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.564998626708984,"preClose":42.564998626708984,"latestTime":"20260518 04:00 EDT","volume":0,"amount":0,"timestamp":1779091200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGXU","nameCN":"FIGX Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1901,"close":10.1901,"volume":0,"market":"US","high":10.1901,"low":10.1901,"preClose":10.1901,"open":10.1901,"turnoverRate":0,"peRate":52.662016,"amplitude":0,"marketValue":197541202.56,"askSize":500,"bidSize":5000,"askPrice":10.9,"bidPrice":10.19,"week52High":11.305,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.00001,"changeRate60Day":0.00001,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":-0.006813,"changeRateYTD":0.000992,"amount":0,"eps":0.1935,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.8325,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193561132.9218,"shortable":3,"shares":19385600,"floatShares":18995018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINE","nameCN":"THEMES EUROPEAN LUXURY ETF","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.02,"week52Low":20.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.010476,"floatMarketCap":630000,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINY","nameCN":"GraniteShares YieldBOOST Financials ETF","changeRate":0,"change":0,"latestPrice":25.035,"close":25.035,"volume":126,"market":"US","high":25.035,"low":25.035,"preClose":25.035,"open":25.035,"turnoverRate":0.0042,"peRate":0,"amplitude":0,"marketValue":751050,"askSize":200,"bidSize":200,"askPrice":25.1,"bidPrice":25.02,"week52High":25.26,"week52Low":24.9297,"changeRate5Day":0.004224,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.00259,"changeRateQTD":-0.00259,"changeRateYTD":-0.00259,"amount":3156.424633,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.884239,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2626,"divideRate":0.010489,"floatMarketCap":751050,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":5.4,"close":5.4,"volume":1,"market":"US","high":5.4,"low":5.4,"preClose":5.4,"open":5.4,"turnoverRate":0,"peRate":25.783902,"amplitude":0,"marketValue":1512000000,"askSize":100,"bidSize":100,"askPrice":6.07,"bidPrice":5,"week52High":9.03,"week52Low":4.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.104478,"changeRateWTD":0,"changeRateMTD":-0.019964,"changeRateQTD":0.102041,"changeRateYTD":-0.174299,"amount":5.12,"eps":0.209433,"lyrEps":0.25,"lyrPeRate":21.6,"pbRate":0.842716,"volumeRatio":0.03746,"committee":0,"roa":0.020439,"roe":0.03335,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.025926,"floatMarketCap":136935360,"shortable":3,"shares":280000000,"floatShares":25358400,"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"16:10 EDT","volume":4,"amount":21.04,"timestamp":1778875804604,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIYY","nameCN":"GraniteShares YieldBOOST 20Y+ Treasuries ETF","changeRate":0,"change":0,"latestPrice":25.02288,"close":25.02288,"volume":198,"market":"US","high":25.02288,"low":25.02288,"preClose":25.02288,"open":25.02288,"turnoverRate":0.0066,"peRate":0,"amplitude":0,"marketValue":750686.4,"askSize":100,"bidSize":200,"askPrice":24.51,"bidPrice":24.4,"week52High":25.1,"week52Low":25,"changeRate5Day":-0.000001,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000001,"changeRateMTD":-0.00188,"changeRateQTD":-0.00188,"changeRateYTD":-0.00188,"amount":4854.295418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.660454,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0859,"divideRate":0.003433,"floatMarketCap":750686.4,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":25.02288,"preClose":25.02288,"latestTime":"16:10 EDT","volume":1,"amount":24.5527,"timestamp":1778875804605,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAO","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF","changeRate":0,"change":0,"latestPrice":28.075,"close":28.075,"volume":0,"market":"US","high":28.075,"low":28.075,"preClose":28.075,"open":28.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8422500,"askSize":400,"bidSize":200,"askPrice":28.08,"bidPrice":28,"week52High":28.795,"week52Low":26.58,"changeRate5Day":0.001784,"changeRate20Day":0.009166,"changeRate60Day":-0.020753,"changeRateWTD":0,"changeRateMTD":0.010437,"changeRateQTD":0.033392,"changeRateYTD":-0.015361,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8422500,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLDZ","nameCN":"RiverNorth Patriot ETF","changeRate":0,"change":0,"latestPrice":29.9025,"close":29.9025,"volume":1,"market":"US","high":29.9025,"low":29.9025,"preClose":29.9025,"open":29.9025,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":3887325,"askSize":5000,"bidSize":4500,"askPrice":30.03,"bidPrice":29.94,"week52High":30.6866,"week52Low":27.691,"changeRate5Day":-0.012,"changeRate20Day":0.006408,"changeRate60Day":0.008309,"changeRateWTD":0,"changeRateMTD":0.006408,"changeRateQTD":0.049096,"changeRateYTD":0.020671,"amount":29.459999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028892,"committee":-0.052632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4456,"divideRate":0.014902,"floatMarketCap":3887325,"shortable":3,"shares":130000,"floatShares":130000,"postHourTrading":{"tag":"盘后","latestPrice":29.94,"preClose":29.94,"latestTime":"16:10 EDT","volume":4,"amount":119.61,"timestamp":1778875804607,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"第一长岛","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.43,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0.8667},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLSA","nameCN":"Franklin FTSE Saudi Arabia ETF","changeRate":0,"change":0,"latestPrice":33.279,"close":33.279,"volume":1322,"market":"US","high":33.279,"low":33.279,"preClose":33.279,"open":33.279,"turnoverRate":0.008813,"peRate":0,"amplitude":0,"marketValue":4991850,"askSize":100,"bidSize":100,"askPrice":33.76,"bidPrice":32.42,"week52High":35.38,"week52Low":30.88,"changeRate5Day":-0.014277,"changeRate20Day":-0.030849,"changeRate60Day":-0.00168,"changeRateWTD":0,"changeRateMTD":-0.016331,"changeRateQTD":-0.027828,"changeRateYTD":0.060719,"amount":43675.920952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.299992,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2579,"divideRate":0.037799,"floatMarketCap":4991850,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":33.279,"preClose":33.279,"latestTime":"16:10 EDT","volume":6,"amount":198.5784,"timestamp":1778875804610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.27899932861328,"preClose":33.27899932861328,"latestTime":"20260518 04:00 EDT","volume":0,"amount":0,"timestamp":1779091200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}