美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

黑岩能源信托 US BGR	12.75	0.00%	0.00	5.86万	74.47万	1.87%	3.71亿	+3.15%	+6.87%	-6.93%	+1.11%
YIELDMAX AMZN OPTION INCOME STRATEGY ETF US AMZY	16.13	0.00%	0.00	15.63万	252.29万	0.75%	2.54亿	+2.41%	+8.11%	-14.02%	-14.25%
Artius II Acquisition Inc US AACB	9.98	0.00%	0.00	819.00	8,187.86	0.00%	2.93亿	-0.10%	+0.50%	0.00%	+1.01%
Artius II Acquisition Corp. US AACBU	10.25	0.00%	0.00	0.00	0.00	0.00%	2.58亿	+0.59%	+1.77%	+2.39%	+2.50%
AA Mission Acquisition Corp. US AAM	10.34	0.00%	0.00	7,977.00	8.25万	0.19%	4.55亿	+0.24%	+0.68%	+1.67%	+2.38%
ABACUS FCF INTERNATIONAL LEADERS ETF US ABLG	30.10	0.00%	0.00	123.00	3,694.28	0.00%	3,687.67万	+2.64%	+8.05%	-2.78%	+5.00%
Abacus FCF Small Cap Leaders ETF US ABLS	22.36	0.00%	0.00	0.00	0.00	0.00%	112.92万	0.00%	+7.58%	0.00%	-10.49%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0.00	0.00	0.00%	1.27亿	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0.00	0.00	0.00%	1.30亿	0.00%	0.00%	0.00%	0.00%
美国资本有限公司 US ACAS	17.99	0.00%	0.00	0.00	0.00	0.00%	38.88亿	0.00%	0.00%	0.00%	0.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0.00	0.00	0.00%	4,127.71万	0.00%	0.00%	0.00%	0.00%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0.00	0.00	0.00%	319.97万	0.00%	0.00%	0.00%	0.00%
American Century Large Cap Growth ETF US ACGR	56.34	0.00%	0.00	2.00	113.02	0.00%	1,746.52万	+6.31%	+13.06%	-4.45%	-2.45%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0.00	0.00	0.00%	6,082.81万	0.00%	0.00%	+6.47%	+29.82%
TCW AAA CLO ETF US ACLO	50.12	0.00%	0.00	43.00	2,156.08	0.00%	2.67亿	+0.20%	+0.49%	-0.39%	+0.08%
American Customer Satisfaction ETF US ACSI	61.20	0.00%	0.00	9.00	549.49	0.00%	9,486.00万	+4.94%	+5.48%	-3.98%	+0.15%
Advent Convertible Bond ETF US ACVT	25.31	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.96%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0.00	0.00	0.00%	1.14亿	0.00%	0.00%	0.00%	0.00%
Adamas Pharmaceuticals, Inc. US ADMS	8.22	0.00%	0.00	0.00	0.00	0.00%	3.76亿	0.00%	0.00%	0.00%	0.00%
Matthews Asia Dividend Active ETF US ADVE	34.00	0.00%	0.00	121.00	4,107.14	0.00%	340.00万	+2.00%	+8.32%	+4.53%	+6.20%

1 ...308 309 310 311 312 ...548

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=310"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:309,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":548,"list":[{"symbol":"BGR","shortMargin":0.3,"floatShares":0,"nameCN":"黑岩能源信托","postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.75,"latestTime":"16:05 EDT","volume":5,"amount":63.75,"timestamp":1747166713840},"volumeRatio":0.985485,"changeRateMTD":0.034055,"dividePrice":0.8394,"high":12.85,"changeRateQTD":-0.061127,"changeRateWTD":0.021627,"week52Low":11.08,"changeRateYTD":0.011094,"changeRate5Min":0.002745,"askSize":8,"floatMarketCap":0,"latestPrice":12.7499,"askPrice":12.77,"peRate":23.537307,"eps":0.541689,"divideRate":0.065836,"bidPrice":12.63,"market":"US","volume":58643,"changeRate60Day":-0.06935,"changeRate5Day":0.031545,"roa":0.014788,"roe":0.037837,"lyrEps":0.541689,"shares":29108471,"amplitude":0.018667,"preClose":12.75,"low":12.612,"lyrPeRate":23.537306,"pbRate":1.03215,"impliedVol":0,"week52High":13.9357,"changeRate":-0.000008,"longInitialMargin":0.25,"amount":744658.151011,"committee":0.851852,"changeRate20Day":0.068726,"bidSize":100,"change":-0.0001,"marketValue":371130094.4029,"shortable":3,"turnoverRate":0,"open":12.85,"impliedVolPercentile":0},{"symbol":"AMZY","shortMargin":0.3,"floatShares":15750000,"nameCN":"YIELDMAX AMZN OPTION INCOME STRATEGY ETF","postHourTrading":{"tag":"盘后","latestPrice":16.13,"preClose":16.13,"latestTime":"19:56 EDT","volume":2903,"amount":47035.3958,"timestamp":1747180598218},"volumeRatio":0.621754,"changeRateMTD":0.059087,"dividePrice":8.3,"high":16.208,"changeRateQTD":0.005605,"changeRateWTD":0.054242,"week52Low":13.84,"changeRateYTD":-0.142483,"changeRate5Min":0,"askSize":118,"floatMarketCap":254045925,"latestPrice":16.1299,"askPrice":16.14,"peRate":0,"eps":0,"divideRate":0.514572,"bidPrice":16.11,"market":"US","volume":156265,"preHourTrading":{"tag":"盘前","latestPrice":16.1359,"preClose":16.13,"latestTime":"09:29 EDT","volume":982,"amount":15905.529614,"timestamp":1747229355558},"changeRate60Day":-0.140197,"changeRate5Day":0.024121,"roa":0,"roe":0,"lyrEps":0,"shares":15750000,"amplitude":0.007539,"preClose":16.13,"low":16.0864,"lyrPeRate":0,"pbRate":0,"impliedVol":0.258,"week52High":23.28,"changeRate":-0.000006,"longInitialMargin":0.25,"amount":2522928.003664,"committee":-0.214145,"changeRate20Day":0.081092,"bidSize":400,"change":-0.000099,"marketValue":254045925,"shortable":3,"turnoverRate":0.009922,"open":16.1503,"impliedVolPercentile":0.66},{"symbol":"AACB","shortMargin":0.3,"floatShares":22175000,"nameCN":"Artius II Acquisition Inc","postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:05 EDT","volume":1,"amount":9.98,"timestamp":1747166713882},"volumeRatio":0.029432,"changeRateMTD":0.001003,"dividePrice":0,"high":9.98,"changeRateQTD":0.010121,"changeRateWTD":0,"week52Low":9.85,"changeRateYTD":0.010121,"changeRate5Min":0,"askSize":1398,"floatMarketCap":221306500,"latestPrice":9.98,"askPrice":10.01,"peRate":0,"eps":-0.040931,"divideRate":0,"bidPrice":9.97,"market":"US","volume":819,"changeRate60Day":0,"changeRate5Day":-0.001001,"roa":0,"roe":0,"lyrEps":-0.017054,"shares":29400000,"amplitude":0,"preClose":9.98,"low":9.98,"lyrPeRate":0,"pbRate":-4867.969605,"impliedVol":0,"week52High":10.1,"changeRate":0,"longInitialMargin":0.25,"amount":8187.858335,"committee":0.663051,"changeRate20Day":0.005035,"bidSize":6900,"change":0,"marketValue":293412000,"shortable":3,"turnoverRate":0.000037,"open":9.98,"impliedVolPercentile":0},{"changeRate5Day":0.005888,"symbol":"AACBU","shortMargin":0.3,"floatShares":20000000,"roa":0,"nameCN":"Artius II Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.011846,"shares":25175000,"dividePrice":0,"high":10.25,"amplitude":0,"changeRateQTD":0.017875,"preClose":10.25,"changeRateWTD":0.007866,"low":10.25,"week52Low":10,"lyrPeRate":0,"pbRate":-4281.178452,"impliedVol":0,"changeRateYTD":0.025,"changeRate5Min":0,"week52High":10.25,"changeRate":0,"askSize":100,"floatMarketCap":205000000,"longInitialMargin":0.25,"latestPrice":10.25,"askPrice":10.25,"peRate":0,"amount":0,"committee":0.960784,"changeRate20Day":0.017653,"bidSize":5000,"change":0,"eps":0,"marketValue":258043750,"divideRate":0,"bidPrice":10.16,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.023925,"turnoverRate":0,"open":10.25,"impliedVolPercentile":0},{"changeRate5Day":0.002395,"symbol":"AAM","shortMargin":0.3,"floatShares":32893998,"roa":0,"nameCN":"AA Mission Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":4.453317,"changeRateMTD":0.00291,"shares":43974000,"dividePrice":0,"high":10.34,"amplitude":0.001934,"changeRateQTD":-0.008629,"preClose":10.34,"changeRateWTD":0.001938,"low":10.32,"week52Low":9.96,"lyrPeRate":0,"pbRate":1.318957,"impliedVol":0,"changeRateYTD":0.023762,"changeRate5Min":0,"week52High":10.43,"changeRate":0,"askSize":1000,"floatMarketCap":340123939.32,"longInitialMargin":0.25,"latestPrice":10.34,"askPrice":10.35,"peRate":0,"amount":82464.714489,"committee":-0.818182,"changeRate20Day":0.006816,"bidSize":100,"change":0,"eps":0,"marketValue":454691160,"divideRate":0,"bidPrice":10.34,"market":"US","volume":7977,"shortable":3,"changeRate60Day":0.016716,"turnoverRate":0.000243,"open":10.34,"impliedVolPercentile":0},{"symbol":"ABLG","shortMargin":0.3,"floatShares":1225000,"nameCN":"ABACUS FCF INTERNATIONAL LEADERS ETF","postHourTrading":{"tag":"盘后","latestPrice":30.06,"preClose":30.1034,"latestTime":"17:29 EDT","volume":18,"amount":540.3102,"timestamp":1747171779910},"volumeRatio":0.329882,"changeRateMTD":0.037015,"dividePrice":0.76,"high":30.1034,"changeRateQTD":0.06159,"changeRateWTD":0.024842,"week52Low":24.44,"changeRateYTD":0.050037,"changeRate5Min":0,"askSize":100,"floatMarketCap":36876665,"latestPrice":30.1034,"askPrice":30.75,"peRate":0,"eps":0,"divideRate":0.025246,"bidPrice":29.55,"market":"US","volume":123,"changeRate60Day":-0.027831,"changeRate5Day":0.026428,"roa":0,"roe":0,"lyrEps":0,"shares":1225000,"amplitude":0,"preClose":30.1034,"low":30.1034,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.57,"changeRate":0,"longInitialMargin":0.25,"amount":3694.278471,"committee":0,"changeRate20Day":0.080524,"bidSize":100,"change":0,"marketValue":36876665,"shortable":3,"turnoverRate":0.0001,"open":30.1034,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ABLS","shortMargin":0.3,"floatShares":50500,"roa":0,"nameCN":"Abacus FCF Small Cap Leaders ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":50500,"dividePrice":0.024,"high":22.3599,"amplitude":0,"changeRateQTD":0.041259,"preClose":22.3599,"changeRateWTD":0,"low":22.3599,"week52Low":20.51,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.104852,"changeRate5Min":0,"week52High":24.979,"changeRate":0,"askSize":1800,"floatMarketCap":1129174.95,"longInitialMargin":0.25,"latestPrice":22.3599,"askPrice":23.65,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.075807,"bidSize":1800,"change":0,"eps":0,"marketValue":1129174.95,"divideRate":0.001073,"bidPrice":23.56,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.3599,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAH","shortMargin":0.3,"floatShares":2284489,"roa":-0.008826,"nameCN":"Atlantic Coastal Acquisition Corp","roe":0,"lyrEps":0.417259,"volumeRatio":0,"changeRateMTD":0,"shares":12157611,"dividePrice":0,"high":10.45,"amplitude":0,"changeRateQTD":0,"preClose":10.45,"changeRateWTD":0,"low":10.45,"week52Low":10.45,"lyrPeRate":25.044397,"pbRate":-5.992407,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.45,"changeRate":0,"askSize":0,"floatMarketCap":23872910.05,"longInitialMargin":0.25,"latestPrice":10.45,"askPrice":0,"peRate":38.863042,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.268893,"marketValue":127047034.95,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.45,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAHU","shortMargin":0.3,"floatShares":2284489,"roa":-0.008826,"nameCN":"Atlantic Coastal Acquisition Corp.","roe":0,"lyrEps":0.417259,"volumeRatio":0,"changeRateMTD":0,"shares":12157611,"dividePrice":0,"high":10.66,"amplitude":0,"changeRateQTD":0,"preClose":10.66,"changeRateWTD":0,"low":10.66,"week52Low":10.66,"lyrPeRate":25.547681,"pbRate":-6.112829,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.66,"changeRate":0,"askSize":0,"floatMarketCap":24352652.74,"longInitialMargin":0.25,"latestPrice":10.66,"askPrice":0,"peRate":39.644021,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.268893,"marketValue":129600133.26,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.66,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAS","shortMargin":0.3,"floatShares":206320000,"roa":0,"nameCN":"美国资本有限公司","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":216127550,"dividePrice":0,"high":17.99,"amplitude":0,"changeRateQTD":0,"preClose":17.99,"changeRateWTD":0,"low":17.99,"week52Low":17.99,"lyrPeRate":0,"pbRate":0.84968,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.99,"changeRate":0,"askSize":0,"floatMarketCap":3711696800,"longInitialMargin":0.25,"latestPrice":17.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.12,"marketValue":3888134624.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":17.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACBA","shortMargin":0.3,"floatShares":1366618,"roa":-0.027149,"nameCN":"Ace Global Business Acquisition Ltd","roe":0,"lyrEps":-0.061088,"volumeRatio":0,"changeRateMTD":0,"shares":3431179,"dividePrice":0,"high":12.03,"amplitude":0,"changeRateQTD":0,"preClose":12.03,"changeRateWTD":0,"low":12.03,"week52Low":12.03,"lyrPeRate":0,"pbRate":-5.997204,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.23,"changeRate":0,"askSize":0,"floatMarketCap":16440414.54,"longInitialMargin":0.25,"latestPrice":12.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061088,"marketValue":41277083.37,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.03,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACGN","shortMargin":0.3,"floatShares":3460307,"roa":-0.26237,"nameCN":"Aceragen, Inc.","roe":-0.986861,"lyrEps":-7.175222,"volumeRatio":0,"changeRateMTD":0,"shares":8420276,"dividePrice":0,"high":0.38,"amplitude":0,"changeRateQTD":0,"preClose":0.38,"changeRateWTD":0,"low":0.38,"week52Low":0.38,"lyrPeRate":0,"pbRate":0.141906,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.38,"changeRate":0,"askSize":0,"floatMarketCap":1314916.66,"longInitialMargin":0.25,"latestPrice":0.38,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-9.471364,"marketValue":3199704.88,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.38,"impliedVolPercentile":0},{"symbol":"ACGR","shortMargin":0.3,"floatShares":310000,"nameCN":"American Century Large Cap Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":56.1849,"preClose":56.1849,"latestTime":"16:05 EDT","volume":2,"amount":112.6786,"timestamp":1747166708387},"volumeRatio":0.009206,"changeRateMTD":0.083706,"dividePrice":0.12,"high":56.3393,"changeRateQTD":0.080332,"changeRateWTD":0.057173,"week52Low":45.363,"changeRateYTD":-0.024455,"changeRate5Min":0,"askSize":100,"floatMarketCap":17465183,"latestPrice":56.3393,"askPrice":56.67,"peRate":0,"eps":0,"divideRate":0.00213,"bidPrice":56.58,"market":"US","volume":2,"changeRate60Day":-0.044509,"changeRate5Day":0.063078,"roa":0,"roe":0,"lyrEps":0,"shares":310000,"amplitude":0,"preClose":56.3393,"low":56.3393,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":60.665,"changeRate":0,"longInitialMargin":0.25,"amount":113.019997,"committee":0,"changeRate20Day":0.130553,"bidSize":100,"change":0,"marketValue":17465183,"shortable":3,"turnoverRate":0.000006,"open":56.3393,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACHL","shortMargin":0.3,"floatShares":20846269,"roa":-0.301701,"nameCN":"Achilles Therapeutics plc","roe":-0.521223,"lyrEps":-1.742798,"volumeRatio":0,"changeRateMTD":0,"shares":41100040,"dividePrice":0,"high":1.48,"amplitude":0,"changeRateQTD":0,"preClose":1.48,"changeRateWTD":0,"low":1.48,"week52Low":0.63,"lyrPeRate":0,"pbRate":0.589773,"impliedVol":0,"changeRateYTD":0.298246,"changeRate5Min":0,"week52High":1.51,"changeRate":0,"askSize":0,"floatMarketCap":30852478.12,"longInitialMargin":0.25,"latestPrice":1.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.658963,"marketValue":60828059.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.064748,"turnoverRate":0,"open":1.48,"impliedVolPercentile":0},{"changeRate5Day":0.001999,"symbol":"ACLO","shortMargin":0.3,"floatShares":5320000,"roa":0,"nameCN":"TCW AAA CLO ETF","roe":0,"lyrEps":0,"volumeRatio":0.026698,"changeRateMTD":0.000995,"shares":5320000,"dividePrice":1.14,"high":50.12,"amplitude":0,"changeRateQTD":-0.00363,"preClose":50.12,"changeRateWTD":0.001399,"low":50.12,"week52Low":49.587,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.000803,"changeRate5Min":0,"week52High":50.4,"changeRate":0,"askSize":100,"floatMarketCap":266638400,"longInitialMargin":0.25,"latestPrice":50.12,"askPrice":50.17,"peRate":0,"amount":2156.080666,"committee":0,"changeRate20Day":0.004904,"bidSize":100,"change":0,"eps":0,"marketValue":266638400,"divideRate":0.022745,"bidPrice":50.12,"market":"US","volume":43,"shortable":3,"changeRate60Day":-0.003876,"turnoverRate":0.000008,"open":50.12,"impliedVolPercentile":0},{"symbol":"ACSI","shortMargin":0.3,"floatShares":1550000,"nameCN":"American Customer Satisfaction ETF","volumeRatio":0.063744,"changeRateMTD":0.04941,"dividePrice":0,"high":61.2,"changeRateQTD":0.036175,"changeRateWTD":0.025254,"week52Low":52.2557,"changeRateYTD":0.001491,"changeRate5Min":0,"askSize":500,"floatMarketCap":94860000,"latestPrice":61.2,"askPrice":61.16,"peRate":0,"eps":0,"divideRate":0,"bidPrice":61.08,"market":"US","volume":9,"changeRate60Day":-0.039792,"changeRate5Day":0.04941,"roa":0,"roe":0,"lyrEps":0,"shares":1550000,"amplitude":0,"preClose":61.2,"low":61.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":64.0686,"changeRate":0,"longInitialMargin":0.25,"amount":549.494968,"committee":0,"changeRate20Day":0.054825,"overnightTrading":{"tag":"夜盘","latestPrice":61.20000076293945,"preClose":61.20000076293945,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":500,"change":0,"marketValue":94860000,"shortable":3,"turnoverRate":0.000006,"open":61.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACVT","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Advent Convertible Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.010178,"shares":0,"dividePrice":0,"high":25.31,"amplitude":0,"changeRateQTD":0.009573,"preClose":25.31,"changeRateWTD":0,"low":25.31,"week52Low":25.055,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.009573,"changeRate5Min":0,"week52High":25.38,"changeRate":0,"askSize":500,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.31,"askPrice":25.86,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":500,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":25.76,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.31,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ADER","shortMargin":0.3,"floatShares":3430228,"roa":-0.04703,"nameCN":"26 Capital Acquisition Corp","roe":0,"lyrEps":0.21872,"volumeRatio":0,"changeRateMTD":0,"shares":10305228,"dividePrice":0,"high":11.08,"amplitude":0,"changeRateQTD":0,"preClose":11.08,"changeRateWTD":0,"low":11.08,"week52Low":11.08,"lyrPeRate":50.658376,"pbRate":-4.242538,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.08,"changeRate":0,"askSize":0,"floatMarketCap":38006926.24,"longInitialMargin":0.25,"latestPrice":11.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.144985,"marketValue":114181926.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.08,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ADMS","shortMargin":0.3,"floatShares":29639230,"roa":-0.153972,"nameCN":"Adamas Pharmaceuticals, Inc.","roe":10.755949,"lyrEps":-2.028016,"volumeRatio":0,"changeRateMTD":0,"shares":45786965,"dividePrice":0,"high":8.22,"amplitude":0,"changeRateQTD":0,"preClose":8.22,"changeRateWTD":0,"low":8.22,"week52Low":8.22,"lyrPeRate":0,"pbRate":-17.419645,"impliedVol":0.8672,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.22,"changeRate":0,"askSize":0,"floatMarketCap":243634470.6,"longInitialMargin":0.25,"latestPrice":8.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.618448,"marketValue":376368852.3,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.22,"impliedVolPercentile":0},{"symbol":"ADVE","shortMargin":0.3,"floatShares":100000,"nameCN":"Matthews Asia Dividend Active ETF","volumeRatio":0.224851,"changeRateMTD":0.036655,"dividePrice":1.83,"high":33.9995,"changeRateQTD":0.048445,"changeRateWTD":0.019539,"week52Low":27.03,"changeRateYTD":0.061977,"changeRate5Min":0,"askSize":100,"floatMarketCap":3399950,"latestPrice":33.9995,"askPrice":34.64,"peRate":0,"eps":0,"divideRate":0.053824,"bidPrice":33.2,"market":"US","volume":121,"changeRate60Day":0.04527,"changeRate5Day":0.019989,"roa":0,"roe":0,"lyrEps":0,"shares":100000,"amplitude":0,"preClose":33.9995,"low":33.9995,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":36.7806,"changeRate":0,"longInitialMargin":0.25,"amount":4107.143253,"committee":0,"changeRate20Day":0.083163,"overnightTrading":{"tag":"夜盘","latestPrice":33.9995002746582,"preClose":33.9995002746582,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":100,"change":0,"marketValue":3399950,"shortable":3,"turnoverRate":0.00121,"open":33.9995,"impliedVolPercentile":0}]}}}