| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 24.05 | -0.12% | -0.03 | 9.29万 | 223.60万 | 0.31% | 8.54亿 | 0.00% | +0.44% | +0.92% | +3.40% |
Allianzgi Equity & Convertible IUS NIE | 24.12 | -0.12% | -0.03 | 7.70万 | 186.39万 | 1.20% | 6.68亿 | +0.29% | +1.13% | +8.55% | -2.19% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 27.63 | -0.12% | -0.03 | 3.25万 | 89.89万 | 0.22% | 1.61亿 | +0.08% | +0.38% | +6.60% | +5.70% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 29.98 | -0.12% | -0.04 | 3,400.00 | 10.18万 | 3.76% | 2,699.79万 | -0.86% | -1.58% | +11.53% | +12.93% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 29.59 | -0.12% | -0.04 | 300.00 | 8,909.00 | 0.36% | 828.64万 | -0.06% | +1.17% | +6.62% | +6.09% |
VanECk BDC Income ETFUS BIZD | 16.18 | -0.12% | -0.02 | 89.31万 | 1,449.21万 | 1.23% | 16.58亿 | -2.71% | +0.87% | +7.15% | -2.71% |
MADISON AGGREGATE BOND ETFUS MAGG | 20.23 | -0.12% | -0.02 | 9,983.00 | 20.22万 | 0.17% | 6,684.36万 | -0.30% | -0.57% | +0.47% | +0.82% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 69.62 | -0.12% | -0.09 | 1,036.00 | 7.27万 | 1.22% | 3,063.16万 | -0.14% | +2.98% | +14.21% | +9.38% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 56.70 | -0.12% | -0.07 | 27.29万 | 1,555.53万 | 1.48% | 19.70亿 | -0.44% | +2.16% | +12.30% | +6.44% |
华仕伯US VAL | 48.63 | -0.12% | -0.06 | 209.17万 | 1.03亿 | 4.58% | 34.56亿 | -4.08% | +7.04% | +37.06% | +9.92% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.62 | -0.12% | -0.02 | 6,528.00 | 12.78万 | 0.18% | 0.00 | -0.79% | -0.60% | -0.42% | -2.36% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 41.33 | -0.12% | -0.05 | 1,614.00 | 6.69万 | 0.43% | 8,100.90万 | -0.85% | +0.18% | +6.66% | +1.35% |
RLI保险US RLI | 65.99 | -0.12% | -0.08 | 110.19万 | 7,285.10万 | 1.54% | 60.60亿 | -2.64% | -6.30% | -11.28% | -19.93% |
Eagle Point Credit Company Inc.US ECCU | 24.82 | -0.12% | -0.03 | 5,173.00 | 12.88万 | 0.76% | 0.00 | +0.12% | -0.09% | +1.51% | +0.36% |
Allspring LT Large Core ETFUS ALRG | 25.41 | -0.12% | -0.03 | 771.00 | 1.97万 | 1.06% | 0.00 | -0.32% | 0.00% | 0.00% | +2.38% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 50.00 | -0.12% | -0.06 | 97.86万 | 4,896.19万 | 0.16% | 154.48亿 | -0.06% | +0.32% | +0.10% | +3.26% |
YIELDMAX TSM OPTION INCOME STRATEGY ETFUS TSMY | 16.68 | -0.12% | -0.02 | 7.40万 | 123.65万 | 1.50% | 0.00 | +0.48% | -0.60% | +12.93% | -12.21% |
Adt Inc.US ADT | 8.35 | -0.12% | -0.01 | 1,237.71万 | 1.04亿 | 1.08% | 68.85亿 | -3.69% | +0.97% | +2.71% | +20.84% |
Legg Mason BW Global Income OppoUS BWG | 8.40 | -0.12% | -0.01 | 5.90万 | 49.58万 | 0.42% | 1.41亿 | +1.69% | -0.24% | +3.45% | +5.00% |
Verra Mobility CorporationUS VRRM | 25.26 | -0.12% | -0.03 | 98.77万 | 2,487.85万 | 1.68% | 40.27亿 | +3.44% | -1.06% | +13.02% | +4.47% |