| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares US Small Cap Value Factor ETFUS SVAL | 37.99 | +0.06% | +0.02 | 5,687.00 | 21.62万 | 0.24% | 1.82亿 | +0.15% | +8.39% | +5.09% | +10.66% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 23.95 | +0.06% | +0.02 | 3.19万 | 76.31万 | 0.29% | 1.40亿 | +1.05% | +4.36% | +2.46% | +4.86% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 31.50 | +0.06% | +0.02 | 1,268.00 | 3.99万 | 0.01% | 6,536.25万 | +2.77% | +3.38% | -1.12% | -4.34% |
联合原生态食品US UNFI | 47.00 | +0.06% | +0.03 | 46.18万 | 2,161.61万 | 2.08% | 28.64亿 | -0.91% | +19.59% | +38.24% | +39.59% |
艺电US EA | 203.37 | +0.06% | +0.13 | 155.82万 | 3.17亿 | 0.28% | 508.64亿 | +0.58% | +1.38% | -0.31% | -0.47% |
Principal Capital Appreciation Select ETFUS LCAP | 31.15 | +0.06% | +0.02 | 5.29万 | 164.99万 | 0.43% | 2.52亿 | +2.67% | +6.06% | +5.13% | +5.45% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 39.42 | +0.06% | +0.03 | 4,077.00 | 16.06万 | 0.28% | 1.02亿 | +1.81% | +4.23% | +3.50% | +3.46% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.19 | +0.07% | +0.01 | 8,480.00 | 14.56万 | 0.76% | 4,880.54万 | +0.29% | -0.80% | -2.91% | -3.83% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 25.14 | +0.07% | +0.02 | 787.00 | 1.98万 | 0.36% | 754.21万 | +2.15% | +8.13% | +9.09% | +10.12% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 38.27 | +0.07% | +0.03 | 925.00 | 3.54万 | 0.18% | 7,748.66万 | +0.70% | +2.36% | +2.39% | +2.30% |
NFLX期权收益策略ETF-YieldMaxUS NFLY | 11.63 | +0.07% | +0.01 | 17.11万 | 198.20万 | 1.72% | 8,635.28万 | +3.56% | +4.30% | +4.30% | -3.16% |
Putnam Sustainable Leaders ETFUS PLDR | 36.68 | +0.07% | +0.02 | 1,282.00 | 4.70万 | 0.11% | 458.47万 | +3.42% | +5.79% | +0.99% | -1.43% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.22 | +0.07% | +0.01 | 3.37万 | 51.24万 | 0.66% | 1,887.28万 | +0.73% | -4.45% | -11.39% | -15.76% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 45.60 | +0.07% | +0.03 | 22.54万 | 1,027.99万 | 0.10% | 30.67亿 | +0.11% | -0.09% | -0.41% | -0.24% |
Praxis Impact Large Cap Value ETFUS PRXV | 32.18 | +0.07% | +0.02 | 5,222.00 | 16.81万 | 0.25% | 6,838.25万 | -0.14% | +3.64% | +4.01% | +6.13% |
Apex Treasury CorpUS APXT | 9.98 | +0.07% | +0.01 | 7.25万 | 72.33万 | 0.00% | 4.59亿 | +0.30% | +0.10% | +0.81% | +0.91% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 45.32 | +0.07% | +0.03 | 9,112.00 | 41.30万 | 0.18% | 3.53亿 | +1.38% | +3.26% | +2.42% | +2.20% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 43.38 | +0.07% | +0.03 | 6,292.00 | 27.26万 | 0.88% | 6,723.91万 | +1.58% | +8.53% | +2.79% | +4.43% |
MSCI全球ETF-iSharesUS ACWI | 148.90 | +0.07% | +0.10 | 466.92万 | 6.95亿 | 0.60% | 305.84亿 | +2.64% | +6.58% | +4.59% | +5.24% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 25.70 | +0.07% | +0.02 | 2,617.00 | 6.71万 | 1.17% | 179.92万 | +3.34% | +4.83% | 0.00% | +3.60% |