| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BondBloxx USD High Yield Bond Energy Sector ETFUS XHYE | 39.23 | +0.22% | +0.09 | 226.00 | 8,865.47 | 0.00% | 598.26万 | -0.04% | +0.05% | +0.01% | +1.41% |
纽文市政价值基金US NUV | 9.23 | +0.22% | +0.02 | 26.65万 | 245.67万 | 0.33% | 19.16亿 | +0.87% | +0.54% | +0.44% | +1.88% |
高露洁US CL | 87.55 | +0.22% | +0.19 | 443.54万 | 3.90亿 | 1.56% | 701.76亿 | +0.33% | +3.81% | -8.14% | +10.79% |
American Century Multisector Income ETFUS MUSI | 43.77 | +0.22% | +0.10 | 8,120.00 | 35.55万 | 0.10% | 2.14亿 | -0.21% | -0.08% | -1.31% | -0.89% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 27.62 | +0.22% | +0.06 | 12.06万 | 332.94万 | 0.22% | 9.45亿 | +0.62% | +2.91% | +3.21% | +4.11% |
VanEck Emerging Markets Bond ETFUS EMBX | 51.73 | +0.22% | +0.11 | 1.39万 | 71.94万 | 0.27% | 2.48亿 | +0.73% | +0.81% | -0.69% | +2.17% |
Asure Software IncUS ASUR | 9.20 | +0.22% | +0.02 | 4.26万 | 39.00万 | 6.16% | 2.63亿 | +0.11% | +6.73% | +17.80% | -2.34% |
XOMA CorpUS XOMAO | 25.30 | +0.22% | +0.06 | 4,860.00 | 12.26万 | 0.30% | 4,453.18万 | +0.26% | -1.58% | -0.14% | -0.88% |
REX WMT Growth & Income ETFUS WMTI | 27.56 | +0.22% | +0.06 | 2.24万 | 61.92万 | 0.76% | 1,074.84万 | -0.54% | +1.40% | -5.55% | +3.10% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.22 | +0.22% | +0.05 | 1.07万 | 26.96万 | 0.48% | 0.00 | +0.62% | +0.90% | -0.26% | +0.46% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 50.51 | +0.22% | +0.11 | 7.65万 | 385.07万 | 0.71% | 17.68亿 | -2.72% | -2.96% | -1.85% | +0.30% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 36.70 | +0.22% | +0.08 | 21.65万 | 795.53万 | 0.36% | 11.84亿 | -0.76% | +0.71% | +3.88% | +16.69% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 25.16 | +0.22% | +0.05 | 4,852.00 | 12.21万 | 0.08% | 7,925.37万 | -0.06% | +0.14% | -0.63% | -0.53% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 50.40 | +0.22% | +0.11 | 153.20万 | 7,718.52万 | 0.08% | 179.71亿 | -0.06% | +0.70% | +1.43% | +1.90% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 42.14 | +0.22% | +0.09 | 1.89万 | 79.70万 | 0.24% | 10.46亿 | +0.45% | +2.16% | +1.08% | +1.97% |
VictoryShares Core Intermediate Bond ETFUS UITB | 46.91 | +0.22% | +0.10 | 6.47万 | 303.26万 | 0.11% | 26.31亿 | -0.04% | -0.13% | -1.19% | -0.95% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 88.89 | +0.22% | +0.20 | 4.86万 | 432.09万 | 0.15% | 10.22亿 | +0.33% | -0.17% | -1.38% | -0.97% |
Vanguard Total World Bond ETFUS BNDW | 68.36 | +0.22% | +0.15 | 6.92万 | 473.20万 | 0.12% | 16.49亿 | +0.31% | +0.06% | -1.12% | -0.55% |
ABC银行US ABCB | 86.52 | +0.22% | +0.19 | 28.45万 | 2,461.56万 | 1.50% | 58.25亿 | +1.12% | +4.42% | +3.47% | +16.49% |
WisdomTree U.S. MidCap FundUS EZM | 72.79 | +0.22% | +0.16 | 1.02万 | 74.35万 | 0.60% | 8.92亿 | +1.06% | +4.42% | +1.66% | +8.97% |