美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PGIM S&P 500 Max Buffer ETF - November US PMNV	25.26	0.00%	0.00	1.00	25.27	0.00%	580.87万	+0.36%	+0.92%	0.00%	+0.30%
普特南市政债券成长基金 US PMO	10.59	0.00%	0.00	18.45万	195.24万	0.94%	2.90亿	-0.66%	+1.92%	+1.73%	-1.03%
PGIM S&P 500 Max Buffer ETF - October US PMOC	25.35	0.00%	0.00	0.00	0.00	0.00%	354.97万	0.00%	+0.73%	+1.10%	+0.24%
PGIM S&P 500 Max Buffer ETF - September US PMSE	25.58	0.00%	0.00	0.00	0.00	0.00%	409.33万	0.00%	+0.68%	+1.16%	+0.68%
Perimeter Acquisition Corp I US PMTRU	10.71	0.00%	0.00	139.00	1,484.30	0.00%	3.30亿	+0.09%	+3.38%	-3.16%	+1.04%
Pinnacle Financial Partners Inc US PNFPP	25.02	0.00%	0.00	0.00	0.00	0.00%	2.25亿	0.00%	-0.60%	-0.29%	0.00%
Andretti Acquisition Corp. II US POLEU	11.67	0.00%	0.00	0.00	0.00	0.00%	3.44亿	0.00%	+9.99%	+11.25%	+9.99%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0.00	0.00	0.00%	2,584.31万	0.00%	0.00%	0.00%	0.00%
PPD, Inc. US PPD	47.28	0.00%	0.00	0.00	0.00	0.00%	166.14亿	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0.00	0.00	0.00%	2,872.78万	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0.00	0.00	0.00%	6,440.00万	0.00%	0.00%	0.00%	0.00%
波斯特房产信托 US PPS	65.02	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
普特南优先收入信托 US PPT	3.60	0.00%	0.00	9.81万	35.36万	0.56%	3.44亿	-1.37%	+2.27%	-1.10%	+1.69%
PGIM Nasdaq-100 Buffer 12 ETF - April US PQAP	28.71	0.00%	0.00	67.00	1,924.73	0.00%	1,148.36万	+0.19%	+1.19%	+2.26%	+0.33%
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.69	0.00%	0.00	40.00	788.03	0.00%	6,692.90万	-0.03%	+0.48%	+0.43%	+0.56%
PGIM Nasdaq-100 Buffer 12 ETF - July US PQJL	29.19	0.00%	0.00	0.00	0.00	0.00%	963.11万	-0.03%	+1.39%	+2.37%	+0.60%
Pictet AI Enhanced International Equity ETF US PQNT	21.59	0.00%	0.00	19.00	411.46	0.00%	971.55万	-0.05%	+3.75%	+6.10%	+2.62%
PGIM Nasdaq-100 Buffer 12 ETF - October US PQOC	28.78	0.00%	0.00	235.00	6,764.31	0.00%	1,237.63万	-0.23%	+2.40%	+1.93%	+0.12%
PLANROCK ALTERNATIVE GROWTH ETF US PRAE	38.18	0.00%	0.00	8.00	301.44	0.00%	1,068.90万	+1.46%	+4.74%	+4.57%	+3.60%
Peak Resources LP US PRB	24.58	0.00%	0.00	0.00	0.00	0.00%	3.58亿	0.00%	0.00%	0.00%	0.00%

1 ...337 338 339 340 341 ...595

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=339"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:338,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":595,"list":[{"symbol":"PMNV","nameCN":"PGIM S&P 500 Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":25.255,"close":25.255,"volume":1,"market":"US","high":25.255,"low":25.255,"preClose":25.255,"open":25.255,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":5808675.255,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.265,"week52Low":24.868,"changeRate5Day":0.003616,"changeRate20Day":0.009183,"changeRate60Day":0,"changeRateWTD":0.003616,"changeRateMTD":0.002979,"changeRateQTD":0.002979,"changeRateYTD":0.002979,"amount":25.27,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002128,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5808675.255,"shortable":3,"shares":230001,"floatShares":230001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMO","nameCN":"普特南市政债券成长基金","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":184477,"market":"US","high":10.64,"low":10.54,"preClose":10.59,"open":10.54,"turnoverRate":0.006733,"peRate":32.983668,"amplitude":0.009443,"marketValue":290160302.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.34,"changeRate5Day":-0.006567,"changeRate20Day":0.019249,"changeRate60Day":0.017291,"changeRateWTD":-0.006567,"changeRateMTD":-0.01028,"changeRateQTD":-0.01028,"changeRateYTD":-0.01028,"amount":1952377.478277,"eps":0.321068,"lyrEps":0.105339,"lyrPeRate":100.532566,"pbRate":0.929261,"volumeRatio":2.067641,"roa":0.019111,"roe":0.020384,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.444,"divideRate":0.041926,"floatMarketCap":290160302.58,"shortable":3,"shares":27399462,"floatShares":27399462,"hourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.59,"latestTime":"16:10 EST","volume":2123,"amount":22496.324,"timestamp":1768597804489},"postHourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.59,"latestTime":"16:10 EST","volume":2123,"amount":22496.324,"timestamp":1768597804489},"overnightTrading":{"tag":"夜盘","latestPrice":10.59000015258789,"preClose":10.59000015258789,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMOC","nameCN":"PGIM S&P 500 Max Buffer ETF - October","changeRate":0,"change":0,"latestPrice":25.3549,"close":25.3549,"volume":0,"market":"US","high":25.3549,"low":25.3549,"preClose":25.3549,"open":25.3549,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3549711.3549,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3549,"week52Low":24.94,"changeRate5Day":0,"changeRate20Day":0.007254,"changeRate60Day":0.010985,"changeRateWTD":0,"changeRateMTD":0.002368,"changeRateQTD":0.002368,"changeRateYTD":0.002368,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3549711.3549,"shortable":3,"shares":140001,"floatShares":140001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMSE","nameCN":"PGIM S&P 500 Max Buffer ETF - September","changeRate":0,"change":0,"latestPrice":25.5829,"close":25.5829,"volume":0,"market":"US","high":25.5829,"low":25.5829,"preClose":25.5829,"open":25.5829,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4093289.5829,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.61,"week52Low":24.955,"changeRate5Day":0,"changeRate20Day":0.006804,"changeRate60Day":0.011582,"changeRateWTD":0,"changeRateMTD":0.006804,"changeRateQTD":0.006804,"changeRateYTD":0.006804,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4093289.5829,"shortable":3,"shares":160001,"floatShares":160001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTRU","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":139,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":330141105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":10.1,"changeRate5Day":0.000925,"changeRate20Day":0.033784,"changeRate60Day":-0.031646,"changeRateWTD":0.000925,"changeRateMTD":0.010377,"changeRateQTD":0.010377,"changeRateYTD":0.010377,"amount":1484.298003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09775,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":30825500,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNFPP","nameCN":"Pinnacle Financial Partners Inc","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":3.191326,"amplitude":0,"marketValue":225180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.89,"week52Low":23.68,"changeRate5Day":0,"changeRate20Day":-0.005959,"changeRate60Day":-0.002897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.84,"lyrEps":6.014366,"lyrPeRate":4.160039,"pbRate":0.035596,"volumeRatio":0,"roa":0.00953,"roe":0.077729,"changeRate5Min":0,"earningDate":1768924800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.067466,"floatMarketCap":225180000,"shortable":3,"shares":9000000,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":11.67,"close":11.67,"volume":0,"market":"US","high":11.67,"low":11.67,"preClose":11.67,"open":11.67,"turnoverRate":0,"peRate":37.059383,"amplitude":0,"marketValue":344381700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.67,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.099906,"changeRate60Day":0.112488,"changeRateWTD":0,"changeRateMTD":0.099906,"changeRateQTD":0.099906,"changeRateYTD":0.099906,"amount":0,"eps":0.3149,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.300617,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219708627.63,"shortable":3,"shares":29510000,"floatShares":18826789,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":1.248565,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28727757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.948159,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8346470.04,"shortable":3,"shares":2595100,"floatShares":753972,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":5750000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"波斯特房产信托","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPT","nameCN":"普特南优先收入信托","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":98050,"market":"US","high":3.62,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0.001026,"peRate":13.769889,"amplitude":0.005556,"marketValue":344043133.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.77,"week52Low":3.4,"changeRate5Day":-0.013699,"changeRate20Day":0.022727,"changeRate60Day":-0.010989,"changeRateWTD":-0.013699,"changeRateMTD":0.016949,"changeRateQTD":0.016949,"changeRateYTD":0.016949,"amount":353592.373013,"eps":0.26144,"lyrEps":0.26144,"lyrPeRate":13.76989,"pbRate":0.947799,"volumeRatio":0.486383,"roa":0.02464,"roe":0.068365,"changeRate5Min":-0.005525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.312,"divideRate":0.086667,"floatMarketCap":344043133.2,"shortable":3,"shares":95567537,"floatShares":95567537,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6,"latestTime":"16:10 EST","volume":11,"amount":39.6,"timestamp":1768597804782},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6,"latestTime":"16:10 EST","volume":11,"amount":39.6,"timestamp":1768597804782},"overnightTrading":{"tag":"夜盘","latestPrice":3.5999999046325684,"preClose":3.5999999046325684,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQAP","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":28.7091,"close":28.7091,"volume":67,"market":"US","high":28.7091,"low":28.7091,"preClose":28.7091,"open":28.7091,"turnoverRate":0.000223,"peRate":0,"amplitude":0,"marketValue":11483640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.77,"week52Low":22.79,"changeRate5Day":0.001888,"changeRate20Day":0.011906,"changeRate60Day":0.022586,"changeRateWTD":0.001888,"changeRateMTD":0.003267,"changeRateQTD":0.003267,"changeRateYTD":0.003267,"amount":1924.730038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.278934,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00492,"divideRate":0.000171,"floatMarketCap":8612730,"shortable":3,"shares":400000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0,"change":0,"latestPrice":19.685,"close":19.685,"volume":40,"market":"US","high":19.685,"low":19.685,"preClose":19.685,"open":19.685,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":66929019.685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.74,"week52Low":18.445,"changeRate5Day":-0.000345,"changeRate20Day":0.004824,"changeRate60Day":0.004337,"changeRateWTD":-0.000345,"changeRateMTD":0.005619,"changeRateQTD":0.005619,"changeRateYTD":0.005619,"amount":788.026962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008488,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9826,"divideRate":0.049916,"floatMarketCap":66929019.685,"shortable":3,"shares":3400001,"floatShares":3400001,"hourTrading":{"tag":"盘后","latestPrice":19.685,"preClose":19.685,"latestTime":"16:10 EST","volume":6,"amount":118.26,"timestamp":1768597804491},"postHourTrading":{"tag":"盘后","latestPrice":19.685,"preClose":19.685,"latestTime":"16:10 EST","volume":6,"amount":118.26,"timestamp":1768597804491},"overnightTrading":{"tag":"夜盘","latestPrice":19.684999465942383,"preClose":19.684999465942383,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJL","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - July","changeRate":0,"change":0,"latestPrice":29.185,"close":29.185,"volume":0,"market":"US","high":29.185,"low":29.185,"preClose":29.185,"open":29.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9631050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.23,"week52Low":24.14,"changeRate5Day":-0.000339,"changeRate20Day":0.013896,"changeRate60Day":0.023744,"changeRateWTD":-0.000339,"changeRateMTD":0.006005,"changeRateQTD":0.006005,"changeRateYTD":0.006005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00171,"divideRate":0.000059,"floatMarketCap":5837000,"shortable":3,"shares":330000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQNT","nameCN":"Pictet AI Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":21.59,"close":21.59,"volume":19,"market":"US","high":21.59,"low":21.59,"preClose":21.59,"open":21.59,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":9715500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.74,"week52Low":19.81,"changeRate5Day":-0.000542,"changeRate20Day":0.037482,"changeRate60Day":0.061007,"changeRateWTD":-0.000542,"changeRateMTD":0.026199,"changeRateQTD":0.026199,"changeRateYTD":0.026199,"amount":411.464293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00971,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0816,"divideRate":0.00378,"floatMarketCap":9715500,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":21.59,"preClose":21.59,"latestTime":"16:04 EST","volume":2,"amount":43.3094,"timestamp":1768597477046},"postHourTrading":{"tag":"盘后","latestPrice":21.59,"preClose":21.59,"latestTime":"16:04 EST","volume":2,"amount":43.3094,"timestamp":1768597477046},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQOC","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - October","changeRate":0,"change":0,"latestPrice":28.782,"close":28.782,"volume":235,"market":"US","high":28.782,"low":28.782,"preClose":28.782,"open":28.782,"turnoverRate":0.000758,"peRate":0,"amplitude":0,"marketValue":12376260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.89,"week52Low":23.15,"changeRate5Day":-0.002288,"changeRate20Day":0.023975,"changeRate60Day":0.01925,"changeRateWTD":-0.002288,"changeRateMTD":0.001228,"changeRateQTD":0.001228,"changeRateYTD":0.001227,"amount":6764.307327,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.51954,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00127,"divideRate":0.000044,"floatMarketCap":8922420,"shortable":3,"shares":430000,"floatShares":310000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAE","nameCN":"PLANROCK ALTERNATIVE GROWTH ETF","changeRate":0,"change":0,"latestPrice":38.175,"close":38.175,"volume":8,"market":"US","high":38.175,"low":38.175,"preClose":38.175,"open":38.175,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":10689000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.49,"week52Low":26.88,"changeRate5Day":0.014604,"changeRate20Day":0.047446,"changeRate60Day":0.04573,"changeRateWTD":0.014604,"changeRateMTD":0.036047,"changeRateQTD":0.036047,"changeRateYTD":0.036047,"amount":301.435699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007152,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.069,"divideRate":0.001807,"floatMarketCap":10689000,"shortable":3,"shares":280000,"floatShares":280000,"hourTrading":{"tag":"盘后","latestPrice":38.175,"preClose":38.175,"latestTime":"16:04 EST","volume":5,"amount":190.2595,"timestamp":1768597468544},"postHourTrading":{"tag":"盘后","latestPrice":38.175,"preClose":38.175,"latestTime":"16:04 EST","volume":5,"amount":190.2595,"timestamp":1768597468544},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357586644.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079406,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115526000,"shortable":3,"shares":14547900,"floatShares":4007583,"impliedVol":0,"impliedVolPercentile":0}]}}}