| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Bluemonte Long Term Bond ETFUS BLTD | 25.48 | +0.04% | +0.01 | 2,238 | 5.71万 | 0.27% | 1.66亿 | +0.85% | +1.68% | +1.59% | +0.23% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.23 | +0.04% | +0.01 | 1,664 | 4.36万 | 0.00% | 7,277.44万 | +0.04% | +0.13% | +1.63% | +0.08% |
INVESCO BLOOMBERG MVP MULTI-FACTOR ETFUS BMVP | 51.08 | +0.04% | +0.02 | 1,193 | 6.10万 | 0.00% | 9,960.60万 | -0.15% | -1.51% | +3.59% | +4.59% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 103.75 | +0.04% | +0.04 | 1.19万 | 123.77万 | 0.09% | 4.36亿 | +0.33% | +0.65% | +1.49% | +0.50% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 54.58 | +0.04% | +0.02 | 1.56万 | 85.15万 | 0.53% | 13.95亿 | -0.42% | -0.67% | +10.60% | +5.47% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 25.80 | +0.04% | +0.01 | 43.33万 | 1,118.04万 | 0.14% | 39.29亿 | +0.45% | +0.78% | +1.49% | +0.16% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 25.79 | +0.04% | +0.01 | 689 | 1.77万 | 0.15% | 3,094.80万 | +0.02% | 0.00% | +2.36% | +2.34% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.49 | +0.04% | +0.01 | 602 | 1.53万 | 0.20% | 67.88亿 | +0.06% | -1.35% | +1.07% | -0.51% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.71 | +0.04% | +0.01 | 1.16万 | 29.88万 | 0.14% | 6,170.40万 | +0.25% | -0.19% | +2.17% | -0.54% |
Ramaco Resources Inc Senior NotesUS METCI | 25.39 | +0.04% | +0.01 | 5,258 | 13.35万 | 0.06% | 0 | +0.20% | +0.71% | +0.99% | +0.55% |
JPMorgan Active High Yield ETFUS JPHY | 50.42 | +0.04% | +0.02 | 4,510 | 22.75万 | 0.11% | 22.26亿 | +0.03% | -0.27% | +1.32% | -0.35% |
American Century Diversified Municipal Bond ETFUS TAXF | 50.74 | +0.04% | +0.02 | 1.27万 | 64.38万 | 0.12% | 6.72亿 | +0.44% | +0.68% | +1.64% | +0.71% |
XOMA CorpUS XOMAP | 25.49 | +0.04% | +0.01 | 607 | 1.55万 | 0.04% | 2,508.22万 | +0.27% | +0.24% | -1.12% | -5.14% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 25.44 | +0.04% | +0.01 | 9,831 | 25.05万 | 0.20% | 2.67亿 | +0.20% | +0.65% | +3.41% | -0.08% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 25.64 | +0.04% | +0.01 | 2.06万 | 52.91万 | 0.16% | 3.62亿 | +0.55% | +0.22% | +0.67% | -1.16% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.38 | +0.04% | +0.01 | 580 | 1.47万 | 0.24% | 21.23亿 | +0.51% | +0.08% | +1.89% | -0.35% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.50 | +0.04% | +0.02 | 1,461 | 7.38万 | 0.00% | 9,847.48万 | +0.12% | +0.14% | +0.08% | +0.21% |
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETFUS FUSI | 50.61 | +0.04% | +0.02 | 1,248 | 6.32万 | 0.19% | 2,277.23万 | +0.16% | +0.01% | +0.57% | +0.57% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.23 | +0.04% | +0.01 | 17.41万 | 439.28万 | 0.08% | 39.66亿 | +0.24% | -0.14% | -0.20% | -0.88% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 75.55 | +0.04% | +0.03 | 2,737 | 20.68万 | 0.08% | 3,777.50万 | +0.47% | +0.07% | +0.63% | +0.66% |