| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 29.24 | +0.07% | +0.02 | 2,497.00 | 7.30万 | 0.36% | 6,988.36万 | +2.38% | +5.99% | +2.60% | +2.23% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 35.09 | +0.07% | +0.03 | 1,106.00 | 3.88万 | 0.26% | 4,034.78万 | +1.44% | +3.29% | +3.56% | +3.42% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.23 | +0.07% | +0.04 | 7,933.00 | 39.04万 | 0.08% | 1.16亿 | +0.49% | +0.71% | -1.01% | -0.91% |
John Hancock Disciplined Value Select ETFUS JDVL | 28.98 | +0.07% | +0.02 | 5,237.00 | 15.21万 | 0.35% | 5.11亿 | +1.51% | +6.32% | +3.69% | +7.49% |
FM Compounders Equity ETFUS FMCE | 26.73 | +0.07% | +0.02 | 105.00 | 2,806.46 | 0.18% | 6,436.71万 | +6.19% | +5.69% | -2.02% | +1.27% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 26.88 | +0.07% | +0.02 | 1,472.00 | 3.96万 | 0.06% | 3,225.94万 | +0.68% | +1.27% | +1.40% | +1.25% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 45.36 | +0.07% | +0.03 | 529.00 | 2.40万 | 0.34% | 3,333.59万 | +3.59% | +4.86% | +1.25% | +1.88% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 27.63 | +0.07% | +0.02 | 1.38万 | 38.08万 | 0.18% | 1.09亿 | +0.47% | +1.17% | +1.32% | +1.57% |
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 34.21 | +0.07% | +0.02 | 8,588.00 | 29.35万 | 0.47% | 8,724.80万 | +2.86% | +5.43% | +4.71% | +3.06% |
El Pollo Loco HoldingsUS LOCO | 13.74 | +0.07% | +0.01 | 18.42万 | 253.38万 | 1.22% | 4.12亿 | -2.14% | -1.15% | +26.29% | +31.36% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 54.94 | +0.07% | +0.04 | 1.24万 | 68.01万 | 0.20% | 11.14亿 | +1.05% | +3.45% | +3.04% | +2.79% |
Capital Group Municipal Income ETFUS CGMU | 27.41 | +0.07% | +0.02 | 139.47万 | 3,822.15万 | 0.15% | 57.43亿 | +0.07% | -0.29% | -0.40% | +0.11% |
Nomura Focused Large Growth ETFUS LRGG | 27.39 | +0.07% | +0.02 | 3.43万 | 93.93万 | 0.57% | 2.53亿 | +4.66% | +4.18% | -3.93% | -7.47% |
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETFUS XHYT | 34.18 | +0.07% | +0.03 | 2,959.00 | 10.10万 | 0.38% | 1,709.00万 | +0.23% | +0.78% | -1.36% | -1.18% |
Nelnet Inc Cl AUS NNI | 136.53 | +0.07% | +0.10 | 13.66万 | 1,867.03万 | 2.04% | 49.06亿 | +2.81% | +7.72% | +4.91% | +2.69% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 39.95 | +0.07% | +0.03 | 1.45万 | 57.91万 | 0.15% | 3.14亿 | +0.86% | +2.46% | +2.25% | +2.12% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.10 | +0.07% | +0.02 | 995.00 | 2.69万 | 0.13% | 1.04亿 | +0.44% | +1.35% | +1.40% | +1.44% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 19.77 | +0.07% | +0.01 | 6.31万 | 124.67万 | 0.30% | 9,390.75万 | +0.97% | 0.00% | 0.00% | +2.92% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 43.29 | +0.07% | +0.03 | 6,946.00 | 30.15万 | 0.40% | 5,194.80万 | +2.67% | +6.61% | +9.25% | +14.74% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 40.48 | +0.07% | +0.03 | 4.40万 | 178.11万 | 0.20% | 3.71亿 | +0.72% | +2.51% | +2.40% | +2.22% |