| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETFUS FUSI | 50.61 | +0.04% | +0.02 | 1,248 | 6.32万 | 0.19% | 2,277.23万 | +0.16% | +0.01% | +0.57% | +0.57% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.23 | +0.04% | +0.01 | 17.41万 | 439.28万 | 0.08% | 39.66亿 | +0.24% | -0.14% | -0.20% | -0.88% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 75.55 | +0.04% | +0.03 | 2,737 | 20.68万 | 0.08% | 3,777.50万 | +0.47% | +0.07% | +0.63% | +0.66% |
VictoryShares Short-Term Bond ETFUS USTB | 50.60 | +0.04% | +0.02 | 6.19万 | 313.24万 | 0.05% | 22.19亿 | +0.24% | +0.00% | +0.12% | -0.47% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 25.14 | +0.04% | +0.01 | 6,953 | 17.48万 | 0.16% | 8,572.74万 | +0.36% | +0.04% | +0.38% | -0.61% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.26 | +0.04% | +0.02 | 5.29万 | 265.68万 | 0.12% | 16.40亿 | +0.16% | +0.12% | +0.54% | +0.06% |
AB New York Intermediate Municipal ETFUS NYM | 25.12 | +0.04% | +0.01 | 5,101 | 12.81万 | 0.04% | 13.07亿 | +0.40% | +0.48% | +0.88% | +0.46% |
Dimensional California Municipal Bond ETFUS DFCA | 50.10 | +0.04% | +0.02 | 3,701 | 18.55万 | 0.05% | 7.00亿 | +0.03% | +0.36% | +0.63% | +0.04% |
Fidelity Limited Term Bond ETFUS FLTB | 50.31 | +0.04% | +0.02 | 2.05万 | 103.19万 | 0.08% | 4.10亿 | +0.32% | -0.10% | +0.46% | -0.69% |
Babcock & Wilcox Enterprises IncUS BWNB | 25.02 | +0.04% | +0.01 | 6,790 | 16.98万 | 0.04% | 0 | +0.08% | -0.24% | +0.12% | +1.71% |
PGIM Short Duration High Yield ETFUS PSH | 50.03 | +0.04% | +0.02 | 2.31万 | 115.73万 | 0.11% | 1.61亿 | +0.10% | -0.14% | +0.88% | -0.67% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.75 | +0.04% | +0.02 | 17.68万 | 879.70万 | 0.06% | 13.67亿 | +0.02% | -0.16% | +0.12% | +0.04% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 74.72 | +0.04% | +0.03 | 182.43万 | 1.37亿 | 1.24% | 69.86亿 | +1.92% | +1.55% | +2.67% | +4.62% |
BlackRock Multi-Sector Income TrUS BIT | 12.39 | +0.04% | +0.01 | 17.73万 | 219.71万 | 0.28% | 7.07亿 | +0.86% | -1.00% | +0.94% | -5.17% |
詹姆斯金融银行US BOTJ | 24.56 | +0.04% | +0.01 | 5,115 | 12.59万 | 0.81% | 1.12亿 | +1.87% | +6.97% | +18.65% | +32.19% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 36.69 | +0.04% | +0.02 | 1,924 | 7.06万 | 0.22% | 1.66亿 | -0.15% | -0.35% | +9.93% | +5.45% |
VanECk BDC Income ETFUS BIZD | 12.22 | +0.04% | +0.01 | 181.49万 | 2,220.17万 | 1.19% | 15.30亿 | -1.01% | -2.82% | -2.36% | -13.86% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 24.30 | +0.04% | +0.01 | 6,029 | 14.64万 | 0.12% | 30.24亿 | +0.41% | -0.82% | +3.76% | -7.25% |
Capital City Bank GroupUS CCBG | 48.58 | +0.04% | +0.02 | 3.11万 | 150.98万 | 2.40% | 8.29亿 | +4.32% | +4.41% | +12.14% | +14.12% |
拜切US BCPC | 169.35 | +0.04% | +0.07 | 5.65万 | 959.55万 | 3.39% | 54.24亿 | +3.02% | +5.24% | -0.64% | +10.43% |