美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

潘汉德尔油气 US PHX	4.35	0.00%	0.00	0.00	0.00	0.00%	1.65亿	0.00%	0.00%	0.00%	0.00%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0.00	0.00	0.00%	1,883.22万	0.00%	0.00%	0.00%	0.00%
PACER INTERNATIONAL EXPORT LEADERS ETF US PIEL	27.72	0.00%	0.00	0.00	0.00	0.00%	110.89万	+0.95%	+12.48%	+3.25%	+9.71%
ClearShares Piton Intermediate Fixed Income ETF US PIFI	93.56	0.00%	0.00	4.00	374.47	0.00%	1.05亿	-0.87%	-1.15%	-2.15%	-1.32%
Ping Identity Holding US PING	28.50	0.00%	0.00	0.00	0.00	0.00%	24.59亿	0.00%	0.00%	0.00%	0.00%
Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0.00	0.00	0.00%	326.53万	0.00%	0.00%	0.00%	0.00%
PGIM JENNISON BETTER FUTURE ETF US PJBF	66.88	0.00%	0.00	1.00	67.10	0.00%	1,136.96万	+2.75%	+11.34%	+12.61%	+6.04%
PGIM Jennison Focused Mid-Cap ETF US PJFM	67.12	0.00%	0.00	4.00	261.42	0.00%	1,677.92万	+8.48%	+8.48%	+0.84%	+14.05%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0.00	0.00	0.00%	1.22亿	0.00%	0.00%	0.00%	0.00%
Putnam Sustainable Leaders ETF US PLDR	38.04	0.00%	0.00	1.00	38.04	0.00%	475.45万	-0.25%	+2.83%	+5.95%	+2.22%
Piedmont Lithium Ltd US PLL	7.25	0.00%	0.00	0.00	0.00	0.00%	1.59亿	0.00%	0.00%	0.00%	0.00%
Plum Acquisition Corp IV US PLMKU	10.70	0.00%	0.00	0.00	0.00	0.00%	2.59亿	0.00%	0.00%	-0.28%	-13.22%
2倍上限加速PLTR ETF-Leverage Shares US PLOO	13.58	0.00%	0.00	1.00	13.41	0.00%	40.73万	-2.09%	-8.09%	+6.38%	-19.36%
Defiance Leveraged Long Plus Income PLTR ETF US PLT	12.38	0.00%	0.00	0.00	0.00	0.00%	309.40万	0.00%	0.00%	0.00%	-14.85%
Platinum Analytics Cayman Ltd US PLTS	17.50	0.00%	0.00	0.00	0.00	0.00%	3.16亿	0.00%	0.00%	0.00%	0.00%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0.00	0.00	0.00%	17.23亿	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - April US PMAP	27.08	0.00%	0.00	0.00	0.00	0.00%	514.52万	0.00%	+0.11%	+3.66%	+3.66%
PGIM S&P 500 Max Buffer ETF - August US PMAU	26.31	0.00%	0.00	0.00	0.00	0.00%	368.35万	0.00%	+0.83%	+1.67%	+2.60%
PGIM S&P 500 Max Buffer ETF - December US PMDE	25.69	0.00%	0.00	0.00	0.00	0.00%	411.04万	+0.41%	+0.78%	+2.07%	+2.31%
PGIM S&P 500 Max Buffer ETF - February US PMFB	27.14	0.00%	0.00	0.00	0.00	0.00%	597.08万	0.00%	+1.00%	+1.48%	+2.13%

1 ...338 339 340 341 342 ...619

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=340"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:339,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":619,"list":[{"symbol":"PHX","nameCN":"潘汉德尔油气","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":23.018674,"amplitude":0,"marketValue":164962440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.35,"week52Low":4.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.188977,"lyrEps":0.06391,"lyrPeRate":68.064466,"pbRate":1.313957,"volumeRatio":0,"roa":0.018502,"roe":0.05552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.034483,"floatMarketCap":23113820.7,"shortable":3,"shares":37922400,"floatShares":5313522,"impliedVol":3.3988,"impliedVolPercentile":0.9583},{"symbol":"PHXM","nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":0,"market":"US","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18832190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.097414,"lyrEps":-0.078562,"lyrPeRate":0,"pbRate":0.514091,"volumeRatio":0,"roa":-0.150473,"roe":-0.386165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13971597.7,"shortable":3,"shares":6074900,"floatShares":4506967,"impliedVol":5.3745,"impliedVolPercentile":0},{"symbol":"PIEL","nameCN":"PACER INTERNATIONAL EXPORT LEADERS ETF","changeRate":0,"change":0,"latestPrice":27.7221,"close":27.7221,"volume":0,"market":"US","high":27.7221,"low":27.7221,"preClose":27.7221,"open":27.7221,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1108884,"askSize":100,"bidSize":100,"askPrice":27.49,"bidPrice":26.3,"week52High":27.84,"week52Low":24.48,"changeRate5Day":0.009479,"changeRate20Day":0.124843,"changeRate60Day":0.032492,"changeRateWTD":0,"changeRateMTD":0.124843,"changeRateQTD":0.124843,"changeRateYTD":0.09714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1108884,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIFI","nameCN":"ClearShares Piton Intermediate Fixed Income ETF","changeRate":0,"change":0,"latestPrice":93.5607,"close":93.5607,"volume":4,"market":"US","high":93.5607,"low":93.5607,"preClose":93.5607,"open":93.5607,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":105255787.5,"askSize":100,"bidSize":100,"askPrice":93.81,"bidPrice":93.38,"week52High":96.79,"week52Low":93.55,"changeRate5Day":-0.008681,"changeRate20Day":-0.011509,"changeRate60Day":-0.021536,"changeRateWTD":0,"changeRateMTD":-0.005848,"changeRateQTD":-0.006544,"changeRateYTD":-0.013177,"amount":374.470001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00073,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5272,"divideRate":0.0377,"floatMarketCap":105255787.5,"shortable":3,"shares":1125000,"floatShares":1125000,"postHourTrading":{"tag":"盘后","latestPrice":93.57,"preClose":93.57,"latestTime":"16:10 EDT","volume":4,"amount":374.2428,"timestamp":1778875804842,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PING","nameCN":"Ping Identity Holding","changeRate":0,"change":0,"latestPrice":28.5,"close":28.5,"volume":0,"market":"US","high":28.5,"low":28.5,"preClose":28.5,"open":28.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2459035461,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5,"week52Low":28.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.260839,"lyrEps":-0.782374,"lyrPeRate":0,"pbRate":3.505966,"volumeRatio":0,"roa":-0.060701,"roe":-0.147843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1942837419,"shortable":3,"shares":86281946,"floatShares":68169734,"impliedVol":0.203,"impliedVolPercentile":0},{"symbol":"PIXY","nameCN":"Shiftpixy Inc.","changeRate":0,"change":0,"latestPrice":6.53,"close":6.53,"volume":0,"market":"US","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3265293.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":6.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-375.127563,"lyrEps":-4482.32118,"lyrPeRate":0,"pbRate":-0.055772,"volumeRatio":0,"roa":-2.5,"roe":-9.206702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956912.73,"shortable":0,"shares":500045,"floatShares":146541,"impliedVol":4.1621,"impliedVolPercentile":0},{"symbol":"PJBF","nameCN":"PGIM JENNISON BETTER FUTURE ETF","changeRate":0,"change":0,"latestPrice":66.88,"close":66.88,"volume":1,"market":"US","high":66.88,"low":66.88,"preClose":66.88,"open":66.88,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":11369600,"askSize":1000,"bidSize":1000,"askPrice":65.83,"bidPrice":65.66,"week52High":68.6789,"week52Low":56.6345,"changeRate5Day":0.027456,"changeRate20Day":0.113383,"changeRate60Day":0.126078,"changeRateWTD":0,"changeRateMTD":0.027456,"changeRateQTD":0.180906,"changeRateYTD":0.060409,"amount":67.099998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004963,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1538,"divideRate":0.0023,"floatMarketCap":11369600,"shortable":3,"shares":170000,"floatShares":170000,"postHourTrading":{"tag":"盘后","latestPrice":66.88,"preClose":66.88,"latestTime":"16:10 EDT","volume":4,"amount":267.52,"timestamp":1778875804842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.87999725341797,"preClose":66.87999725341797,"latestTime":"20260518 04:00 EDT","volume":0,"amount":0,"timestamp":1779091200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJFM","nameCN":"PGIM Jennison Focused Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":67.1167,"close":67.1167,"volume":4,"market":"US","high":67.1167,"low":67.1167,"preClose":67.1167,"open":67.1167,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":16779175,"askSize":500,"bidSize":500,"askPrice":65.24,"bidPrice":65.06,"week52High":67.1167,"week52Low":51.5385,"changeRate5Day":0.084807,"changeRate20Day":0.084807,"changeRate60Day":0.008443,"changeRateWTD":0,"changeRateMTD":0.084807,"changeRateQTD":0.026569,"changeRateYTD":0.140523,"amount":261.42453,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011271,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3869,"divideRate":0.005765,"floatMarketCap":16779175,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":67.1167,"preClose":67.1167,"latestTime":"16:04 EDT","volume":2,"amount":131.1368,"timestamp":1778875475146,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLAO","nameCN":"Patria Latin American Opportunity Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121953090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.338,"lyrEps":0.416516,"lyrPeRate":28.450288,"pbRate":-12.285378,"volumeRatio":0,"roa":-0.00525,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53815874.4,"shortable":3,"shares":10291400,"floatShares":4541424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLDR","nameCN":"Putnam Sustainable Leaders ETF","changeRate":0,"change":0,"latestPrice":38.0361,"close":38.0361,"volume":1,"market":"US","high":38.0361,"low":38.0361,"preClose":38.0361,"open":38.0361,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":4754512.5,"askSize":1000,"bidSize":1000,"askPrice":37.93,"bidPrice":37.87,"week52High":38.58,"week52Low":31.93,"changeRate5Day":-0.002484,"changeRate20Day":0.028333,"changeRate60Day":0.059501,"changeRateWTD":0,"changeRateMTD":0.014615,"changeRateQTD":0.125585,"changeRateYTD":0.022182,"amount":38.040001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001332,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1407,"divideRate":0.003699,"floatMarketCap":4754512.5,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":38.23,"preClose":38.23,"latestTime":"16:10 EDT","volume":4,"amount":152.1444,"timestamp":1778875804844,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLL","nameCN":"Piedmont Lithium Ltd","changeRate":0,"change":0,"latestPrice":7.25,"close":7.25,"volume":0,"market":"US","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159109000.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":5.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02801,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.573058,"volumeRatio":0,"roa":-0.037876,"roe":-0.184269,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148855550,"shortable":0,"shares":21946069,"floatShares":20531800,"impliedVol":0.9137,"impliedVolPercentile":0.9091},{"symbol":"PLMKU","nameCN":"Plum Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":42.862928,"amplitude":0,"marketValue":259399030,"askSize":200,"bidSize":495,"askPrice":13.24,"bidPrice":10.7,"week52High":12.33,"week52Low":10.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002796,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0065,"changeRateYTD":-0.132198,"amount":0,"eps":0.249633,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":-35.937784,"volumeRatio":0,"committee":0.42446,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186799273.2,"shortable":3,"shares":24242900,"floatShares":17457876,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLOO","nameCN":"2倍上限加速PLTR ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":13.5767,"close":13.5767,"volume":1,"market":"US","high":13.5767,"low":13.5767,"preClose":13.5767,"open":13.5767,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":407301,"askSize":100,"bidSize":100,"askPrice":13.86,"bidPrice":13.26,"week52High":22.39,"week52Low":12.1275,"changeRate5Day":-0.020906,"changeRate20Day":-0.080861,"changeRate60Day":0.063796,"changeRateWTD":0,"changeRateMTD":-0.025747,"changeRateQTD":-0.070719,"changeRateYTD":-0.193567,"amount":13.41,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001108,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.81304,"divideRate":0.280852,"floatMarketCap":407301,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":13.59,"preClose":13.59,"latestTime":"16:04 EDT","volume":2,"amount":27.1534,"timestamp":1778875485075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.576700210571289,"preClose":13.576700210571289,"latestTime":"20260518 04:00 EDT","volume":0,"amount":0,"timestamp":1779091200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLT","nameCN":"Defiance Leveraged Long Plus Income PLTR ETF","changeRate":0,"change":0,"latestPrice":12.3758,"close":12.3758,"volume":0,"market":"US","high":12.3758,"low":12.3758,"preClose":12.3758,"open":12.3758,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3093950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.57,"week52Low":11.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148528,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.483883,"volumeRatio":0,"roa":-0.00607,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4344,"divideRate":0.358312,"floatMarketCap":3093950,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.6952,"impliedVolPercentile":0},{"symbol":"PLTS","nameCN":"Platinum Analytics Cayman Ltd","changeRate":0,"change":0,"latestPrice":17.5,"close":17.5,"volume":0,"market":"US","high":17.5,"low":17.5,"preClose":17.5,"open":17.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316034250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":4.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.127933,"lyrEps":-0.127933,"lyrPeRate":0,"pbRate":58.461268,"volumeRatio":0,"roa":-0.087456,"roe":-0.784703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56996275,"shortable":3,"shares":18059100,"floatShares":3256930,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.51,"week52Low":13.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":0.8261},{"symbol":"PMAP","nameCN":"PGIM S&P 500 Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":27.08,"close":27.08,"volume":0,"market":"US","high":27.08,"low":27.08,"preClose":27.08,"open":27.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5145227.08,"askSize":5000,"bidSize":5000,"askPrice":27.24,"bidPrice":27.1,"week52High":27.1,"week52Low":25.1091,"changeRate5Day":0,"changeRate20Day":0.001109,"changeRate60Day":0.036555,"changeRateWTD":0,"changeRateMTD":0.001479,"changeRateQTD":0.015088,"changeRateYTD":0.036555,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5145227.08,"shortable":3,"shares":190001,"floatShares":190001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAU","nameCN":"PGIM S&P 500 Max Buffer ETF - August","changeRate":0,"change":0,"latestPrice":26.3107,"close":26.3107,"volume":0,"market":"US","high":26.3107,"low":26.3107,"preClose":26.3107,"open":26.3107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3683524.3107,"askSize":5000,"bidSize":5000,"askPrice":26.44,"bidPrice":26.35,"week52High":26.3107,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0.008266,"changeRate60Day":0.016666,"changeRateWTD":0,"changeRateMTD":0.003704,"changeRateQTD":0.026567,"changeRateYTD":0.025966,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3683524.3107,"shortable":3,"shares":140001,"floatShares":140001,"overnightTrading":{"tag":"夜盘","latestPrice":26.310699462890625,"preClose":26.310699462890625,"latestTime":"20260518 04:00 EDT","volume":0,"amount":0,"timestamp":1779091200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMDE","nameCN":"PGIM S&P 500 Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":25.69,"close":25.69,"volume":0,"market":"US","high":25.69,"low":25.69,"preClose":25.69,"open":25.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4110400,"askSize":5000,"bidSize":5000,"askPrice":25.71,"bidPrice":25.62,"week52High":25.79,"week52Low":24.96,"changeRate5Day":0.004104,"changeRate20Day":0.007846,"changeRate60Day":0.020688,"changeRateWTD":0,"changeRateMTD":0.006859,"changeRateQTD":0.027021,"changeRateYTD":0.02307,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4110400,"shortable":3,"shares":160000,"floatShares":160000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMFB","nameCN":"PGIM S&P 500 Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":27.14,"close":27.14,"volume":0,"market":"US","high":27.14,"low":27.14,"preClose":27.14,"open":27.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5970827.14,"askSize":5000,"bidSize":5000,"askPrice":27.19,"bidPrice":27.1,"week52High":27.145,"week52Low":24.8784,"changeRate5Day":0,"changeRate20Day":0.010048,"changeRate60Day":0.014769,"changeRateWTD":0,"changeRateMTD":0.010048,"changeRateQTD":0.024151,"changeRateYTD":0.021261,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5970827.14,"shortable":3,"shares":220001,"floatShares":220001,"impliedVol":0,"impliedVolPercentile":0}]}}}