| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 101.12 | +0.04% | +0.05 | 3.13万 | 317.38万 | 0.95% | 30.79亿 | -1.24% | -2.29% | +16.20% | +7.11% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.37 | +0.04% | +0.01 | 16.13万 | 360.64万 | 0.04% | 21.69亿 | +0.16% | -0.13% | -0.27% | -0.47% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 29.78 | +0.05% | +0.01 | 7,454 | 22.19万 | 0.40% | 4.15亿 | -0.55% | -0.45% | +4.47% | +1.53% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 44.32 | +0.05% | +0.02 | 7,747 | 34.34万 | 0.07% | 2.66亿 | +0.11% | -0.36% | +0.68% | -1.45% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.87 | +0.05% | +0.01 | 5,481 | 14.18万 | 0.04% | 3.10亿 | +0.01% | +0.10% | +0.32% | -0.72% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 43.72 | +0.05% | +0.02 | 25.37万 | 1,109.22万 | 0.47% | 33.14亿 | +0.25% | +0.45% | +0.67% | -1.37% |
20+年以上美国国债ETF-iSharesUS TLT | 87.42 | +0.05% | +0.04 | 1,421.39万 | 12.45亿 | 0.43% | 413.41亿 | +1.26% | +2.49% | +0.74% | +0.30% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 32.73 | +0.05% | +0.02 | 218 | 7,135.14 | 0.00% | 3,109.35万 | -0.03% | +0.09% | +4.08% | +2.90% |
John Hancock Corporate Bond ETFUS JHCB | 21.37 | +0.05% | +0.01 | 3,954 | 8.45万 | 0.19% | 1.10亿 | +0.59% | +0.83% | +1.64% | -0.67% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 30.45 | +0.05% | +0.01 | 538 | 1.64万 | 0.00% | 4,232.55万 | -0.09% | -0.10% | +7.19% | +4.38% |
Flexshares Quality Dividend IndeUS QDF | 88.29 | +0.05% | +0.04 | 1.50万 | 132.99万 | 0.64% | 21.67亿 | -0.72% | -0.61% | +14.35% | +9.26% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 51.39 | +0.05% | +0.02 | 73.44万 | 3,776.91万 | 0.20% | 174.51亿 | +0.57% | +0.32% | +0.83% | -0.73% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 75.74 | +0.05% | +0.04 | 546 | 4.14万 | 0.00% | 605.88万 | +0.63% | +0.21% | +1.01% | +0.98% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 55.99 | +0.05% | +0.03 | 25.26万 | 1,414.94万 | 2.07% | 27.14亿 | -1.13% | -2.95% | +20.02% | +9.63% |
NUVEEN MUNICIPAL CREDIT OPP FUNDUS NMCO | 10.77 | +0.05% | +0.01 | 4.53万 | 48.80万 | 0.09% | 6.07亿 | +0.70% | +0.14% | +3.41% | +5.23% |
台积电US TSM | 441.04 | +0.05% | +0.21 | 713.20万 | 31.50亿 | 4.34% | 2.29万亿 | +2.06% | +4.33% | +39.35% | +45.13% |
American Century Diversified Corporate Bond ETFUS KORP | 46.95 | +0.05% | +0.02 | 2.57万 | 120.49万 | 0.13% | 8.66亿 | +0.62% | +0.47% | +1.29% | -0.64% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 21.35 | +0.05% | +0.01 | 10.63万 | 226.91万 | 0.28% | 2,177.70万 | +0.76% | +1.28% | -0.23% | -3.13% |
iShares BB Rated Corporate Bond ETFUS HYBB | 46.66 | +0.05% | +0.02 | 4,172 | 19.47万 | 0.09% | 4.04亿 | +0.11% | -0.22% | +1.21% | -1.00% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 42.32 | +0.05% | +0.02 | 1,343 | 5.69万 | 0.09% | 10.41亿 | -0.11% | -0.21% | +5.23% | +2.41% |