| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.93 | -0.08% | -0.02 | 108 | 2,598.00 | 0.00% | 1,136.68万 | +0.25% | -0.04% | +1.14% | +0.25% |
德银沪深300指数ETFUS ASHR | 35.92 | -0.08% | -0.03 | 409.21万 | 1.48亿 | 1.21% | 16.79亿 | +3.64% | +2.16% | +11.69% | +9.35% |
AB MODERATE BUFFER ETFUS BUFM | 40.45 | -0.08% | -0.03 | 3.53万 | 142.66万 | 0.63% | 4.24亿 | +1.53% | +0.97% | +5.48% | +3.54% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 24.06 | -0.08% | -0.02 | 2,728 | 6.56万 | 1.20% | 30.13亿 | +1.01% | -0.95% | -0.70% | -2.59% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.16 | -0.08% | -0.02 | 73.95万 | 1,787.75万 | 0.12% | 38.05亿 | -0.04% | -0.12% | -0.14% | -0.49% |
2倍做多沪深300ETF-DirexionUS CHAU | 24.24 | -0.08% | -0.02 | 5.90万 | 145.17万 | 2.35% | 1.10亿 | +7.35% | +3.81% | +22.30% | +15.35% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.64 | -0.08% | -0.02 | 1.60万 | 39.38万 | 0.26% | 1.97亿 | +0.05% | +0.37% | +2.47% | +0.04% |
格林布赖尔US GBX | 49.29 | -0.08% | -0.04 | 46.63万 | 2,300.89万 | 2.04% | 15.22亿 | +4.94% | +3.40% | -4.64% | +5.46% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 49.71 | -0.08% | -0.04 | 2,458 | 12.22万 | 0.43% | 447.39万 | +0.80% | +1.46% | -0.83% | -1.82% |
PGIM Ultra Short Bond ETFUS PULS | 49.61 | -0.08% | -0.04 | 355.29万 | 1.76亿 | 0.08% | 171.95亿 | +0.02% | -0.06% | -0.06% | +0.04% |
VirnetX HoldingUS VHC | 12.49 | -0.08% | -0.01 | 781 | 9,860.00 | 3.76% | 5,228.19万 | -2.35% | -8.23% | -22.76% | -25.16% |
Weitz Short Duration Bond ETFUS WSDB | 24.98 | -0.08% | -0.02 | 3,447 | 8.63万 | 0.28% | 562.05万 | +0.14% | -0.06% | 0.00% | -0.16% |
IIM保险市收入基金US IIM | 12.50 | -0.08% | -0.01 | 8.67万 | 108.71万 | 0.96% | 5.88亿 | -1.19% | +3.99% | +0.24% | +1.46% |
Dimensional California Municipal Bond ETFUS DFCA | 50.08 | -0.08% | -0.04 | 6.75万 | 338.37万 | 0.18% | 7.04亿 | -0.13% | +0.76% | +0.07% | 0.00% |
Nuveen Securitized Income ETFUS NSCI | 25.18 | -0.08% | -0.02 | 1,423 | 3.59万 | 0.38% | 1.67亿 | +0.12% | +0.28% | +0.26% | +0.12% |
Hercules Capital, Inc.US HCXY | 25.06 | -0.08% | -0.02 | 1,296 | 3.24万 | 1.08% | 0 | -0.50% | +1.23% | -0.50% | -1.69% |
First Trust Large Cap Growth OppUS FTC | 188.62 | -0.08% | -0.15 | 7,105 | 135.22万 | 2.00% | 13.86亿 | +7.38% | +9.88% | +20.83% | +17.98% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.09 | -0.08% | -0.02 | 764 | 1.92万 | 0.36% | 0 | +0.20% | +0.26% | +1.95% | -1.70% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 25.22 | -0.08% | -0.02 | 2,858 | 7.21万 | 0.20% | 4,539.58万 | +0.30% | +0.50% | +1.23% | +0.56% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.32 | -0.08% | -0.04 | 914 | 4.60万 | 0.10% | 5,635.28万 | -0.40% | -0.73% | 0.00% | +0.55% |