| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Clough Select Equity ETFUS CBSE | 37.87 | +0.07% | +0.03 | 2,351.00 | 8.94万 | 0.44% | 2,802.72万 | +2.05% | +5.81% | +30.97% | +14.41% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 51.25 | +0.07% | +0.04 | 1,877.00 | 9.62万 | 0.12% | 8,200.00万 | +0.06% | +0.23% | +0.60% | +0.77% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 26.64 | +0.07% | +0.02 | 1,927.00 | 5.14万 | 0.23% | 1,598.40万 | +0.12% | +4.02% | +18.82% | +10.31% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 26.63 | +0.07% | +0.02 | 1,217.00 | 3.24万 | 0.15% | 0.00 | +0.28% | +1.33% | +4.09% | +1.97% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.47 | +0.07% | +0.01 | 9.75万 | 209.16万 | 0.65% | 2.94亿 | +0.05% | +0.52% | +3.42% | +0.35% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.06 | +0.07% | +0.02 | 3,810.00 | 9.55万 | 0.12% | 3,383.40万 | +0.05% | +0.13% | +0.21% | +0.59% |
BondBloxx USD High Yield Bond Energy Sector ETFUS XHYE | 38.31 | +0.07% | +0.03 | 1,086.00 | 4.16万 | 0.13% | 0.00 | -0.11% | +0.34% | +3.75% | -0.70% |
奥驰亚US MO | 58.02 | +0.07% | +0.04 | 568.88万 | 3.30亿 | 0.97% | 977.32亿 | +0.38% | -2.47% | -1.36% | +10.96% |
卡比海运US KEX | 115.84 | +0.07% | +0.08 | 75.97万 | 8,782.58万 | 2.16% | 64.99亿 | -0.97% | +2.63% | +22.23% | +9.49% |
VictoryShares WestEnd US Sector ETFUS MODL | 43.44 | +0.07% | +0.03 | 2.21万 | 95.86万 | 0.34% | 5.76亿 | +0.63% | +4.57% | +18.37% | +7.98% |
成长股指数ETF-Vanguard MSCIUS VUG | 448.39 | +0.07% | +0.31 | 89.41万 | 4.01亿 | 0.67% | 1,799.90亿 | +1.53% | +6.86% | +27.52% | +9.25% |
Brookfield Property Partners L.P.US BPYPO | 14.45 | +0.07% | +0.01 | 1.49万 | 21.35万 | 1.18% | 1.45亿 | -2.36% | -3.21% | +2.19% | +6.25% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 72.19 | +0.07% | +0.05 | 8,930.00 | 64.41万 | 0.39% | 6.70亿 | +0.47% | +5.10% | +19.34% | +6.87% |
AramarkUS ARMK | 43.30 | +0.07% | +0.03 | 125.32万 | 5,419.63万 | 1.02% | 113.48亿 | -0.51% | +7.93% | +34.14% | +16.05% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 37.34 | +0.07% | +0.03 | 12.29万 | 458.87万 | 0.21% | 3,547.39万 | +0.14% | +1.56% | +9.20% | +5.27% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 24.92 | +0.07% | +0.02 | 2,631.00 | 6.56万 | 0.41% | 0.00 | +0.05% | 0.00% | 0.00% | -0.12% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS SIXG | 54.05 | +0.07% | +0.04 | 1.06万 | 57.43万 | 0.56% | 6.54亿 | +3.09% | +8.37% | +37.81% | +13.43% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 28.33 | +0.07% | +0.02 | 921.00 | 2.61万 | 0.47% | 1,699.80万 | +0.05% | +2.17% | +9.05% | +2.74% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 98.82 | +0.07% | +0.07 | 407.00 | 4.02万 | 0.02% | 3,038.72万 | +0.08% | +0.02% | -0.32% | +0.96% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 28.07 | +0.07% | +0.02 | 6,281.00 | 17.61万 | 0.18% | 6,470.14万 | +0.36% | +1.30% | +4.39% | +1.19% |