| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.48 | +0.06% | +0.02 | 65.81万 | 1,610.29万 | 0.16% | 63.72亿 | +0.78% | +0.93% | -2.47% | -4.65% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 48.85 | +0.06% | +0.03 | 142.37万 | 6,952.99万 | 0.08% | 209.91亿 | +0.35% | -0.83% | -1.63% | -1.23% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.21 | +0.06% | +0.02 | 8.41万 | 203.43万 | 0.29% | 1.22亿 | +0.98% | +2.21% | -2.42% | -3.33% |
Innovator Equity Dual Directional 15 Buffer ETF - JanuaryUS DDFJ | 20.15 | +0.06% | +0.01 | 4,082 | 8.23万 | 0.30% | 7,506.81万 | +0.01% | +0.01% | +1.68% | +5.95% |
JPMorgan High Yield Municipal ETFUS JMHI | 48.10 | +0.06% | +0.03 | 1.87万 | 90.10万 | 0.23% | 3.05亿 | +0.94% | +1.43% | -3.00% | -4.28% |
VanEck Real Assets ETFUS RAAX | 39.63 | +0.06% | +0.03 | 30.62万 | 1,213.35万 | 0.86% | 13.87亿 | -2.40% | -2.28% | +0.34% | +13.44% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.52 | +0.06% | +0.03 | 417 | 1.69万 | 0.02% | 3,849.40万 | +0.12% | +0.40% | +2.00% | +7.36% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.51 | +0.06% | +0.02 | 42.45万 | 998.51万 | 0.32% | 6.86亿 | +1.01% | +2.82% | -1.28% | -2.23% |
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 38.93 | +0.06% | +0.03 | 2,397 | 9.32万 | 0.33% | 9,829.04万 | +0.03% | +0.13% | +3.62% | +17.26% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.83 | +0.06% | +0.02 | 855 | 2.63万 | 0.06% | 308.30万 | +0.12% | -0.02% | 0.00% | +0.52% |
Beam GlobalUS BEEM | 0.9331 | +0.06% | +0.0006 | 8.16万 | 7.52万 | 4.05% | 2,111.91万 | +4.51% | -21.59% | -10.28% | -37.79% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 61.84 | +0.06% | +0.04 | 3.11万 | 192.62万 | 1.26% | 2.84亿 | +2.42% | -0.63% | -6.29% | +13.76% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.68 | +0.07% | +0.07 | 307 | 3.06万 | 0.00% | 3.81亿 | +0.25% | -0.04% | -0.22% | +0.70% |
CTS CorpUS CTS | 53.57 | +0.07% | +0.04 | 15.44万 | 820.47万 | 1.80% | 15.37亿 | -2.52% | -10.13% | -14.57% | +24.95% |
Washington Federal IncUS WAFDP | 15.16 | +0.07% | +0.01 | 4,069 | 6.16万 | 0.53% | 1.82亿 | +1.00% | -5.78% | -8.01% | -9.55% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.54 | +0.07% | +0.02 | 7.98万 | 179.87万 | 0.16% | 6.30亿 | +0.16% | +0.07% | -0.08% | -2.36% |
Weave Communications, IncUS WEAV | 7.40 | +0.07% | +0.01 | 91.07万 | 673.79万 | 0.14% | 5.95亿 | -0.07% | +0.61% | +12.73% | -2.57% |
Nathan’s FamousUS NATH | 102.01 | +0.07% | +0.07 | 14.70万 | 1,499.04万 | 0.11% | 4.17亿 | +0.11% | +0.45% | +3.56% | +9.02% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 40.45 | +0.07% | +0.03 | 1.51万 | 60.94万 | 0.22% | 1.93亿 | +0.12% | -1.99% | -4.45% | +4.93% |
Fidelity CLO ETFUS FCLO | 50.55 | +0.07% | +0.04 | 11.99万 | 605.90万 | 0.08% | 5,434.13万 | +0.10% | -0.12% | +0.77% | +0.84% |