美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Lantern Pharma Inc. US LTRN	4.02	+6.91%	+0.26	9.73万	38.36万	8.10%	4,335.46万	+18.58%	+25.62%	+17.54%	+26.02%
星际时尚 US STFS	1.53	+6.99%	+0.10	41.89万	62.01万	10.48%	5,194.35万	+12.50%	+31.90%	+41.67%	-78.39%
BriaCell Therapeutics Corp. US BCTX	0.8260	+6.99%	+0.0540	254.57万	209.34万	4.81%	559.71万	-60.85%	-73.86%	-80.75%	-90.25%
Defiance Daily Target 2X Long OKLO ETF US OKLL	24.71	+7.06%	+1.63	116.20万	2,779.46万	12.65%	0.00	+34.95%	0.00%	0.00%	+10.37%
Defiance Daily Target 2X Long RIOT ETF US RIOX	17.88	+7.07%	+1.18	58.60万	1,069.33万	6.11%	0.00	+4.14%	+44.31%	+217.02%	-12.70%
Breakwave Dry Bulk Shipping ETF US BDRY	7.26	+7.08%	+0.48	30.57万	220.77万	3.02%	6,152.88万	+16.16%	+27.82%	+26.48%	+19.41%
Destination Xl US DXLG	1.21	+7.08%	+0.08	8.23万	9.56万	8.85%	6,511.62万	+8.04%	+6.14%	+17.48%	-55.02%
云集 US YJ	1.95	+7.14%	+0.13	3,045.00	5,641.52	7.14%	960.43万	+5.40%	+16.76%	+9.54%	+21.11%
智能未来有限公司 US AIFU	7.50	+7.14%	+0.50	9.89万	71.42万	9.71%	4,046.48万	+26.05%	+120.41%	+195.28%	-65.91%
Lithium Americas Corp. US LAC	3.08	+7.14%	+0.21	1,627.18万	5,029.43万	10.67%	6.73亿	+16.04%	+15.17%	+14.74%	+3.54%
雷特控股 US RAY	2.33	+7.14%	+0.16	301.36万	665.12万	15.67%	1.01亿	+60.90%	+92.15%	-8.82%	+78.85%
Lichen International US LICN	4.64	+7.16%	+0.31	4.28万	19.84万	13.94%	353.49万	+12.08%	+10.74%	+31.44%	-86.94%
纳比特 US NA	8.38	+7.16%	+0.56	24.74万	199.23万	8.95%	1.94亿	+6.48%	-17.68%	+94.88%	-6.38%
Uranium Energy Corp US UEC	7.48	+7.16%	+0.50	1,390.15万	9,995.64万	8.74%	33.24亿	+26.35%	+12.14%	+48.12%	+11.81%
STKd 100% MSTR & 100% COIN ETF US APED	40.00	+7.18%	+2.68	1,006.00	4.02万	0.00%	0.00	+17.03%	+82.90%	+198.73%	+112.20%
PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF US ALTS	7.69	+7.18%	+0.52	19.87万	149.61万	9.25%	1.08亿	+0.33%	-19.11%	+49.22%	+65.27%
Enanta Pharmaceuticals Inc. US ENTA	7.07	+7.21%	+0.48	12.08万	82.26万	10.24%	1.51亿	-0.91%	-2.95%	+38.53%	+22.87%
Richtech Robotics US RR	1.86	+7.23%	+0.13	658.78万	1,211.61万	5.20%	2.13亿	-2.37%	-8.62%	-3.39%	-31.30%
Biomea Fusion, Inc. US BMEA	1.91	+7.26%	+0.13	50.31万	94.11万	6.14%	1.09亿	-2.09%	-27.40%	+12.98%	-50.79%
Monte Rosa Therapeutics US GLUE	5.61	+7.27%	+0.38	46.22万	257.22万	8.70%	3.45亿	+6.05%	+16.39%	+23.30%	-19.16%

1 ...546 547 548 549 550 ...560

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=548&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:547,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":560,"list":[{"symbol":"LTRN","nameCN":"Lantern Pharma Inc.","changeRate":0.069149,"change":0.26,"latestPrice":4.02,"close":4.02,"volume":97253,"market":"US","high":4.0647,"low":3.76,"preClose":3.76,"open":3.76,"turnoverRate":0.011878,"peRate":0,"amplitude":0.081037,"marketValue":43354594.5,"askSize":687,"bidSize":7471,"askPrice":4.04,"bidPrice":4,"week52High":6.118,"week52Low":2.55,"changeRate5Day":0.185841,"changeRate20Day":0.25625,"changeRate60Day":0.175439,"changeRateWTD":0.092391,"changeRateMTD":0.272152,"changeRateQTD":0.272152,"changeRateYTD":0.260188,"amount":383612.391896,"eps":-1.845127,"lyrEps":-1.930923,"lyrPeRate":0,"pbRate":2.584248,"volumeRatio":0.454848,"committee":0.831576,"roa":-0.436837,"roe":-0.756625,"changeRate5Min":0.011321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32914529.88,"shortable":3,"shares":10784725,"floatShares":8187694,"preHourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.76,"latestTime":"09:06 EDT","volume":268,"amount":941.284018,"timestamp":1752671176400},"postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.76,"latestTime":"18:50 EDT","volume":1811,"amount":6965.8599,"timestamp":1752619824570},"overnightTrading":{"tag":"夜盘","latestPrice":3.759999990463257,"preClose":3.759999990463257,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.0461,"impliedVolPercentile":0.024},{"symbol":"STFS","nameCN":"星际时尚","changeRate":0.06993,"change":0.1,"latestPrice":1.53,"close":1.53,"volume":418889,"market":"US","high":1.5799,"low":1.43,"preClose":1.43,"open":1.46,"turnoverRate":0.016925,"peRate":175.037186,"amplitude":0.104825,"marketValue":51943500,"askSize":2312,"bidSize":731,"askPrice":1.54,"bidPrice":1.53,"week52High":17.91,"week52Low":0.8011,"changeRate5Day":0.125,"changeRate20Day":0.318966,"changeRate60Day":0.416667,"changeRateWTD":0.133333,"changeRateMTD":0.429907,"changeRateQTD":0.429907,"changeRateYTD":-0.783898,"amount":620078.019931,"eps":0.008741,"lyrEps":0.154254,"lyrPeRate":9.918706,"pbRate":0.828038,"volumeRatio":1.705965,"committee":-0.519553,"roa":0.004605,"roe":0.015597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37867500,"shortable":3,"shares":33950000,"floatShares":24750000,"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.43,"latestTime":"09:25 EDT","volume":406,"amount":578.368843,"timestamp":1752672300025},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.43,"latestTime":"19:34 EDT","volume":4806,"amount":6599.1079,"timestamp":1752622456740},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCTX","nameCN":"BriaCell Therapeutics Corp.","changeRate":0.069948,"change":0.054,"latestPrice":0.826,"close":0.826,"volume":2545680,"market":"US","high":0.8422,"low":0.8051,"preClose":0.772,"open":0.81,"turnoverRate":0.40239,"peRate":0,"amplitude":0.048057,"marketValue":5597058.6,"askSize":700,"bidSize":28,"askPrice":0.83,"bidPrice":0.8242,"week52High":29.4,"week52Low":0.69,"changeRate5Day":-0.608531,"changeRate20Day":-0.738608,"changeRate60Day":-0.807459,"changeRateWTD":-0.591089,"changeRateMTD":-0.719048,"changeRateQTD":-0.719048,"changeRateYTD":-0.902537,"amount":2093396.919537,"eps":-6.919462,"lyrEps":-4.367806,"lyrPeRate":0,"pbRate":0.450823,"volumeRatio":0.551786,"committee":-0.923077,"roa":-1.315364,"roe":-6.881659,"changeRate5Min":0.001576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5225609.704,"shortable":0,"shares":6776100,"floatShares":6326404,"preHourTrading":{"tag":"盘前","latestPrice":0.8024,"preClose":0.772,"latestTime":"09:29 EDT","volume":241843,"amount":199538.613225,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.772,"latestTime":"19:59 EDT","volume":1080897,"amount":1009378.496552,"timestamp":1752623988120},"overnightTrading":{"tag":"夜盘","latestPrice":0.7799999713897705,"preClose":0.7720000147819519,"latestTime":"20250716 04:00 EDT","volume":2283,"amount":1837,"timestamp":1752652801961},"impliedVol":0.6056,"impliedVolPercentile":0.1407},{"symbol":"OKLL","nameCN":"Defiance Daily Target 2X Long OKLO ETF","changeRate":0.070624,"change":1.63,"latestPrice":24.71,"close":24.71,"volume":1162022,"market":"US","high":25.42,"low":22.5,"preClose":23.08,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0.126516,"marketValue":0,"askSize":800,"bidSize":400,"askPrice":24.7,"bidPrice":24.6,"week52High":26.73,"week52Low":16.0901,"changeRate5Day":0.349536,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.245464,"changeRateMTD":0.225694,"changeRateQTD":0.225694,"changeRateYTD":0.103667,"amount":27794588.904602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.509504,"committee":-0.230769,"roa":0,"roe":0,"changeRate5Min":0.007749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"preHourTrading":{"tag":"盘前","latestPrice":22.73,"preClose":23.08,"latestTime":"09:29 EDT","volume":17761,"amount":402156.9947,"timestamp":1752672591315},"postHourTrading":{"tag":"盘后","latestPrice":22.88,"preClose":23.08,"latestTime":"19:59 EDT","volume":30930,"amount":705826.6765,"timestamp":1752623967155},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIOX","nameCN":"Defiance Daily Target 2X Long RIOT ETF","changeRate":0.070659,"change":1.18,"latestPrice":17.88,"close":17.88,"volume":585964,"market":"US","high":18.73,"low":17.71,"preClose":16.7,"open":17.74,"turnoverRate":0,"peRate":0,"amplitude":0.061078,"marketValue":0,"askSize":700,"bidSize":900,"askPrice":17.86,"bidPrice":17.8,"week52High":36,"week52Low":5.15,"changeRate5Day":0.041351,"changeRate20Day":0.443099,"changeRate60Day":2.170213,"changeRateWTD":0.01418,"changeRateMTD":0.205664,"changeRateQTD":0.205664,"changeRateYTD":-0.126953,"amount":10693296.475197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.978599,"committee":0.125,"roa":0,"roe":0,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"preHourTrading":{"tag":"盘前","latestPrice":17.45,"preClose":16.7,"latestTime":"09:26 EDT","volume":7856,"amount":136100.981328,"timestamp":1752672373935},"postHourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.7,"latestTime":"19:40 EDT","volume":9848,"amount":164665.2328,"timestamp":1752622844733},"impliedVol":1.4673,"impliedVolPercentile":0.6417},{"symbol":"BDRY","nameCN":"Breakwave Dry Bulk Shipping ETF","changeRate":0.070796,"change":0.48,"latestPrice":7.26,"close":7.26,"volume":305740,"market":"US","high":7.365,"low":7.16,"preClose":6.78,"open":7.17,"turnoverRate":0.036075,"peRate":0,"amplitude":0.030236,"marketValue":61528790.4,"askSize":100,"bidSize":600,"askPrice":7.28,"bidPrice":7.26,"week52High":11.93,"week52Low":5.03,"changeRate5Day":0.1616,"changeRate20Day":0.278169,"changeRate60Day":0.264808,"changeRateWTD":0.023977,"changeRateMTD":0.308108,"changeRateQTD":0.308108,"changeRateYTD":0.194079,"amount":2207682.55743,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.618092,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61528790.4,"shortable":3,"shares":8475040,"floatShares":8475040,"preHourTrading":{"tag":"盘前","latestPrice":7.1,"preClose":6.78,"latestTime":"09:18 EDT","volume":4130,"amount":29297.34031,"timestamp":1752671924922},"postHourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.78,"latestTime":"18:30 EDT","volume":1527,"amount":10366.61,"timestamp":1752618602705},"impliedVol":0.7598,"impliedVolPercentile":0.368},{"symbol":"DXLG","nameCN":"Destination Xl","changeRate":0.070796,"change":0.08,"latestPrice":1.21,"close":1.21,"volume":82311,"market":"US","high":1.21,"low":1.11,"preClose":1.13,"open":1.14,"turnoverRate":0.002579,"peRate":0,"amplitude":0.088496,"marketValue":65116154.84,"askSize":500,"bidSize":2329,"askPrice":1.22,"bidPrice":1.2,"week52High":3.93,"week52Low":0.8956,"changeRate5Day":0.080357,"changeRate20Day":0.061404,"changeRate60Day":0.174757,"changeRateWTD":0.008333,"changeRateMTD":0.09009,"changeRateQTD":0.09009,"changeRateYTD":-0.550186,"amount":95642.345152,"eps":-0.050697,"lyrEps":0.053805,"lyrPeRate":22.488616,"pbRate":0.462772,"volumeRatio":1.4694,"committee":0.646518,"roa":-0.005522,"roe":-0.018194,"changeRate5Min":0.012552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38624532.21,"shortable":3,"shares":53815004,"floatShares":31921101,"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.13,"latestTime":"08:00 EDT","volume":3,"amount":3.51,"timestamp":1752667201583},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"16:04 EDT","volume":1,"amount":1.13,"timestamp":1752609845578},"impliedVol":0.7523,"impliedVolPercentile":0.712},{"symbol":"YJ","nameCN":"云集","changeRate":0.071374,"change":0.1299,"latestPrice":1.9499,"close":1.9499,"volume":3045,"market":"US","high":1.9499,"low":1.82,"preClose":1.82,"open":1.885,"turnoverRate":0.002767,"peRate":0,"amplitude":0.071374,"marketValue":9604310.446,"askSize":200,"bidSize":83,"askPrice":1.95,"bidPrice":1.8,"week52High":3.16,"week52Low":1.374,"changeRate5Day":0.054,"changeRate20Day":0.167605,"changeRate60Day":0.095449,"changeRateWTD":0.077293,"changeRateMTD":-0.053447,"changeRateQTD":-0.053447,"changeRateYTD":0.211118,"amount":5641.515044,"eps":-3.429016,"lyrEps":-3.429016,"lyrPeRate":0,"pbRate":0.008914,"volumeRatio":0.192916,"committee":-0.413428,"roa":-0.058622,"roe":-0.108517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2145866.8999,"shortable":3,"shares":4925540,"floatShares":1100501,"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"19:20 EDT","volume":208,"amount":378.56,"timestamp":1752621626387},"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.8200000524520874,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIFU","nameCN":"智能未来有限公司","changeRate":0.071429,"change":0.5,"latestPrice":7.5,"close":7.5,"volume":98896,"market":"US","high":7.54,"low":6.8601,"preClose":7,"open":7.11,"turnoverRate":0.01833,"peRate":6.517052,"amplitude":0.097129,"marketValue":40464750,"askSize":21,"bidSize":110,"askPrice":7.5,"bidPrice":7.41,"week52High":44,"week52Low":1.5,"changeRate5Day":0.260504,"changeRate20Day":1.204132,"changeRate60Day":1.952756,"changeRateWTD":0.274427,"changeRateMTD":0.241722,"changeRateQTD":0.241722,"changeRateYTD":-0.659091,"amount":714249.512413,"eps":1.150827,"lyrEps":1.168675,"lyrPeRate":6.417524,"pbRate":0.01589,"volumeRatio":2.275411,"committee":0.679389,"roa":-0.004834,"roe":0.124587,"changeRate5Min":0.021103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000133,"floatMarketCap":40464750,"shortable":3,"shares":5395300,"floatShares":5395300,"preHourTrading":{"tag":"盘前","latestPrice":7.02,"preClose":7,"latestTime":"09:24 EDT","volume":890,"amount":6311.31752,"timestamp":1752672299464},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"19:51 EDT","volume":158,"amount":1099.3632,"timestamp":1752623462987},"overnightTrading":{"tag":"夜盘","latestPrice":7.21999979019165,"preClose":7,"latestTime":"20250716 04:00 EDT","volume":1,"amount":7,"timestamp":1752652800000},"impliedVol":1.3593,"impliedVolPercentile":0.7017},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":0.071429,"change":0.205,"latestPrice":3.075,"close":3.075,"volume":16271760,"market":"US","high":3.185,"low":2.8788,"preClose":2.87,"open":2.895,"turnoverRate":0.088101,"peRate":0,"amplitude":0.10669,"marketValue":673132493.7,"askSize":9261,"bidSize":2701,"askPrice":3.08,"bidPrice":3.07,"week52High":5.2,"week52Low":2.02,"changeRate5Day":0.160377,"changeRate20Day":0.151685,"changeRate60Day":0.147388,"changeRateWTD":0.078947,"changeRateMTD":0.147388,"changeRateQTD":0.147388,"changeRateYTD":0.035354,"amount":50294296.728973,"eps":-0.218489,"lyrEps":-0.211774,"lyrPeRate":0,"pbRate":1.076151,"volumeRatio":3.116315,"committee":-0.548403,"roa":-0.02494,"roe":-0.071404,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":567932048.175,"shortable":3,"shares":218904876,"floatShares":184693349,"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.87,"latestTime":"09:27 EDT","volume":108241,"amount":312488.682131,"timestamp":1752672478255},"postHourTrading":{"tag":"盘后","latestPrice":2.8899,"preClose":2.87,"latestTime":"19:59 EDT","volume":43630,"amount":125465.6729,"timestamp":1752623956020},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.869999885559082,"latestTime":"20250716 04:00 EDT","volume":474,"amount":1379,"timestamp":1752652801916},"impliedVol":1.0131,"impliedVolPercentile":0.9},{"symbol":"RAY","nameCN":"雷特控股","changeRate":0.071429,"change":0.155,"latestPrice":2.325,"close":2.325,"volume":3013599,"market":"US","high":2.42,"low":2.08,"preClose":2.17,"open":2.22,"turnoverRate":0.103212,"peRate":36.682917,"amplitude":0.156682,"marketValue":101365542.975,"askSize":2000,"bidSize":2295,"askPrice":2.41,"bidPrice":2.31,"week52High":3.8,"week52Low":0.86,"changeRate5Day":0.608997,"changeRate20Day":0.921488,"changeRate60Day":-0.088235,"changeRateWTD":0.230159,"changeRateMTD":0.987179,"changeRateQTD":0.987179,"changeRateYTD":0.788462,"amount":6651230.749623,"eps":0.063381,"lyrEps":0.079358,"lyrPeRate":29.297613,"pbRate":1.382025,"volumeRatio":2.433523,"committee":0.068685,"roa":0.071224,"roe":0.161953,"changeRate5Min":0.005753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67885582.5,"shortable":0,"shares":43598083,"floatShares":29198100,"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.17,"latestTime":"09:29 EDT","volume":40629,"amount":91284.371802,"timestamp":1752672590168},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.17,"latestTime":"19:50 EDT","volume":25212,"amount":55023.1034,"timestamp":1752623409455},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.1700000762939453,"latestTime":"20250716 04:00 EDT","volume":1980,"amount":4382,"timestamp":1752652801997},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LICN","nameCN":"Lichen International","changeRate":0.071594,"change":0.31,"latestPrice":4.64,"close":4.64,"volume":42845,"market":"US","high":4.84,"low":4.2366,"preClose":4.33,"open":4.33,"turnoverRate":0.061761,"peRate":0,"amplitude":0.139353,"marketValue":3534868,"askSize":75,"bidSize":100,"askPrice":4.64,"bidPrice":4.53,"week52High":488,"week52Low":2.6,"changeRate5Day":0.120773,"changeRate20Day":0.107399,"changeRate60Day":0.314448,"changeRateWTD":0.044904,"changeRateMTD":0.123487,"changeRateQTD":0.123487,"changeRateYTD":-0.869369,"amount":198444.595695,"eps":-34.901108,"lyrEps":-34.901106,"lyrPeRate":0,"pbRate":0.048302,"volumeRatio":2.580213,"committee":0.142857,"roa":-0.039128,"roe":-0.089352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3218884,"shortable":3,"shares":761825,"floatShares":693725,"preHourTrading":{"tag":"盘前","latestPrice":4.22,"preClose":4.33,"latestTime":"08:55 EDT","volume":280,"amount":1155.289996,"timestamp":1752670530568},"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.33,"latestTime":"19:43 EDT","volume":335,"amount":1418.1208,"timestamp":1752623033241},"overnightTrading":{"tag":"夜盘","latestPrice":4.329999923706055,"preClose":4.329999923706055,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NA","nameCN":"纳比特","changeRate":0.071611,"change":0.56,"latestPrice":8.38,"close":8.38,"volume":247384,"market":"US","high":8.3999,"low":7.7,"preClose":7.82,"open":8.25,"turnoverRate":0.024681,"peRate":0,"amplitude":0.089501,"marketValue":193552022,"askSize":100,"bidSize":8200,"askPrice":8.41,"bidPrice":8.3,"week52High":31.48,"week52Low":2.749,"changeRate5Day":0.064803,"changeRate20Day":-0.176817,"changeRate60Day":0.948837,"changeRateWTD":0.084088,"changeRateMTD":-0.096983,"changeRateQTD":-0.096983,"changeRateYTD":-0.063844,"amount":1992255.420105,"eps":-1.926431,"lyrEps":-1.926431,"lyrPeRate":0,"pbRate":0.838653,"volumeRatio":1.49193,"committee":0.975904,"roa":-0.113323,"roe":-1.10354,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83993578,"shortable":0,"shares":23096900,"floatShares":10023100,"preHourTrading":{"tag":"盘前","latestPrice":8.24,"preClose":7.82,"latestTime":"09:28 EDT","volume":10404,"amount":86459.903424,"timestamp":1752672480037},"postHourTrading":{"tag":"盘后","latestPrice":7.88,"preClose":7.82,"latestTime":"19:48 EDT","volume":2715,"amount":21295.8077,"timestamp":1752623289255},"overnightTrading":{"tag":"夜盘","latestPrice":8.109999656677246,"preClose":7.820000171661377,"latestTime":"20250716 04:00 EDT","volume":3176,"amount":27497,"timestamp":1752652801949},"impliedVol":2.0286,"impliedVolPercentile":0.6132},{"symbol":"UEC","nameCN":"Uranium Energy Corp","changeRate":0.071619,"change":0.4999,"latestPrice":7.4799,"close":7.4799,"volume":13901548,"market":"US","high":7.52,"low":6.91,"preClose":6.98,"open":6.93,"turnoverRate":0.031876,"peRate":0,"amplitude":0.087393,"marketValue":3323687184.6453,"askSize":3300,"bidSize":950,"askPrice":7.48,"bidPrice":7.47,"week52High":8.93,"week52Low":3.85,"changeRate5Day":0.263497,"changeRate20Day":0.121424,"changeRate60Day":0.481168,"changeRateWTD":0.135038,"changeRateMTD":0.099985,"changeRateQTD":0.099985,"changeRateYTD":0.118072,"amount":99956379.959999,"eps":-0.180932,"lyrEps":-0.073547,"lyrPeRate":0,"pbRate":3.722801,"volumeRatio":1.72373,"committee":-0.552941,"roa":-0.039339,"roe":-0.090603,"changeRate5Min":-0.000013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3262092945.7887,"shortable":3,"shares":444349147,"floatShares":436114513,"preHourTrading":{"tag":"盘前","latestPrice":6.93,"preClose":6.98,"latestTime":"09:29 EDT","volume":78691,"amount":550271.56582,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":6.98,"latestTime":"19:58 EDT","volume":202019,"amount":1409854.3136,"timestamp":1752623918535},"overnightTrading":{"tag":"夜盘","latestPrice":6.929999828338623,"preClose":6.980000019073486,"latestTime":"20250716 04:00 EDT","volume":4900,"amount":34127,"timestamp":1752652801976},"impliedVol":0.7189,"impliedVolPercentile":0.76},{"symbol":"APED","nameCN":"STKd 100% MSTR & 100% COIN ETF","changeRate":0.071811,"change":2.68,"latestPrice":40,"close":40,"volume":1006,"market":"US","high":40,"low":40,"preClose":37.32,"open":40,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":39.59,"bidPrice":39.43,"week52High":40,"week52Low":8.99,"changeRate5Day":0.170275,"changeRate20Day":0.828989,"changeRate60Day":1.987304,"changeRateWTD":0.089028,"changeRateMTD":0.265619,"changeRateQTD":0.265619,"changeRateYTD":1.122016,"amount":40222.642601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201796,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"preHourTrading":{"tag":"盘前","latestPrice":38.55,"preClose":37.32,"latestTime":"09:05 EDT","volume":573,"amount":25839.180015,"timestamp":1752671118096},"postHourTrading":{"tag":"盘后","latestPrice":37.32,"preClose":37.32,"latestTime":"19:18 EDT","volume":151,"amount":5845.34,"timestamp":1752621481637},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALTS","nameCN":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","changeRate":0.071827,"change":0.515,"latestPrice":7.685,"close":7.685,"volume":198668,"market":"US","high":7.8346,"low":7.1712,"preClose":7.17,"open":7.3,"turnoverRate":0.01441,"peRate":0,"amplitude":0.092524,"marketValue":108123869.265,"askSize":21,"bidSize":134,"askPrice":7.78,"bidPrice":7.62,"week52High":10.9487,"week52Low":1.29,"changeRate5Day":0.003264,"changeRate20Day":-0.191053,"changeRate60Day":0.492233,"changeRateWTD":-0.024746,"changeRateMTD":0.060732,"changeRateQTD":0.060732,"changeRateYTD":0.652688,"amount":1496073.055676,"eps":-0.517271,"lyrEps":-0.560165,"lyrPeRate":0,"pbRate":27.276455,"volumeRatio":1.119861,"committee":0.729032,"roa":-0.102569,"roe":-0.378215,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00013,"floatMarketCap":105949006.58,"shortable":3,"shares":14069469,"floatShares":13786468,"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.17,"latestTime":"08:43 EDT","volume":5,"amount":36,"timestamp":1752669806999},"postHourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.17,"latestTime":"16:58 EDT","volume":6,"amount":43.66,"timestamp":1752613108505},"impliedVol":1.5194,"impliedVolPercentile":0.4706},{"symbol":"ENTA","nameCN":"Enanta Pharmaceuticals Inc.","changeRate":0.072079,"change":0.475,"latestPrice":7.065,"close":7.065,"volume":120837,"market":"US","high":7.11,"low":6.435,"preClose":6.59,"open":6.59,"turnoverRate":0.008416,"peRate":0,"amplitude":0.102428,"marketValue":151025544.765,"askSize":75,"bidSize":204,"askPrice":7.07,"bidPrice":7.05,"week52High":16.73,"week52Low":4.09,"changeRate5Day":-0.009116,"changeRate20Day":-0.029533,"changeRate60Day":0.385294,"changeRateWTD":0.076982,"changeRateMTD":-0.065476,"changeRateQTD":-0.065476,"changeRateYTD":0.228696,"amount":822633.472567,"eps":-4.539205,"lyrEps":-5.484945,"lyrPeRate":0,"pbRate":1.61459,"volumeRatio":0.936608,"committee":0.462366,"roa":-0.173289,"roe":-0.742647,"changeRate5Min":-0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101443374.765,"shortable":3,"shares":21376581,"floatShares":14358581,"postHourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.59,"latestTime":"16:24 EDT","volume":4037,"amount":26603.83,"timestamp":1752611066029},"overnightTrading":{"tag":"夜盘","latestPrice":6.590000152587891,"preClose":6.590000152587891,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.2013,"impliedVolPercentile":0.04},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0.072254,"change":0.125,"latestPrice":1.855,"close":1.855,"volume":6587773,"market":"US","high":1.88,"low":1.79,"preClose":1.73,"open":1.8,"turnoverRate":0.100649,"peRate":0,"amplitude":0.052023,"marketValue":212961013.755,"askSize":8237,"bidSize":21510,"askPrice":1.86,"bidPrice":1.85,"week52High":5.2,"week52Low":0.3022,"changeRate5Day":-0.023684,"changeRate20Day":-0.086207,"changeRate60Day":-0.033854,"changeRateWTD":0.019231,"changeRateMTD":-0.048718,"changeRateQTD":-0.048718,"changeRateYTD":-0.312963,"amount":12116134.06681,"eps":-0.137693,"lyrEps":-0.116362,"lyrPeRate":0,"pbRate":3.809883,"volumeRatio":1.844048,"committee":0.446196,"roa":-0.225532,"roe":-0.375253,"changeRate5Min":0.008152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121415185.15,"shortable":3,"shares":114803781,"floatShares":65452930,"preHourTrading":{"tag":"盘前","latestPrice":1.8102,"preClose":1.73,"latestTime":"09:29 EDT","volume":509941,"amount":922615.547695,"timestamp":1752672597032},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.73,"latestTime":"19:59 EDT","volume":394415,"amount":688561.6149,"timestamp":1752623980560},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.7300000190734863,"latestTime":"20250716 04:00 EDT","volume":5016,"amount":9037,"timestamp":1752652801976},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.07264,"change":0.1293,"latestPrice":1.9093,"close":1.9093,"volume":503109,"market":"US","high":1.9293,"low":1.82,"preClose":1.78,"open":1.85,"turnoverRate":0.0103,"peRate":0,"amplitude":0.061404,"marketValue":108872581.925,"askSize":1285,"bidSize":1026,"askPrice":1.91,"bidPrice":1.9,"week52High":13.07,"week52Low":1.2905,"changeRate5Day":-0.020872,"changeRate20Day":-0.27403,"changeRate60Day":0.129763,"changeRateWTD":-0.04535,"changeRateMTD":0.060722,"changeRateQTD":0.060722,"changeRateYTD":-0.507912,"amount":941101.593727,"eps":-3.544433,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":3.788586,"volumeRatio":0.630339,"committee":-0.112073,"roa":-0.742135,"roe":-1.568134,"changeRate5Min":0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93264340.82,"shortable":3,"shares":57022250,"floatShares":48847400,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.78,"latestTime":"09:25 EDT","volume":2213,"amount":4081.434572,"timestamp":1752672300014},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.78,"latestTime":"19:52 EDT","volume":8350,"amount":15089.2468,"timestamp":1752623567740},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.7799999713897705,"latestTime":"20250716 04:00 EDT","volume":20,"amount":37,"timestamp":1752652801655},"impliedVol":0.926,"impliedVolPercentile":0.452},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.072658,"change":0.38,"latestPrice":5.61,"close":5.61,"volume":462211,"market":"US","high":5.745,"low":5.29,"preClose":5.23,"open":5.3,"turnoverRate":0.015865,"peRate":72.401107,"amplitude":0.086998,"marketValue":345070095.81,"askSize":212,"bidSize":300,"askPrice":5.61,"bidPrice":5.6,"week52High":12.4,"week52Low":3.5001,"changeRate5Day":0.060491,"changeRate20Day":0.1639,"changeRate60Day":0.232967,"changeRateWTD":0.087209,"changeRateMTD":0.243902,"changeRateQTD":0.243902,"changeRateYTD":-0.191643,"amount":2572177.573123,"eps":0.077485,"lyrEps":-0.983628,"lyrPeRate":0,"pbRate":1.254071,"volumeRatio":1.726132,"committee":0.171875,"roa":-0.004032,"roe":0.028773,"changeRate5Min":-0.001779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163438166.43,"shortable":3,"shares":61509821,"floatShares":29133363,"preHourTrading":{"tag":"盘前","latestPrice":5.32,"preClose":5.23,"latestTime":"08:07 EDT","volume":1004,"amount":5333.73996,"timestamp":1752667641448},"postHourTrading":{"tag":"盘后","latestPrice":5.23,"preClose":5.23,"latestTime":"18:48 EDT","volume":3625,"amount":18965.25,"timestamp":1752619691808},"overnightTrading":{"tag":"夜盘","latestPrice":5.230000019073486,"preClose":5.230000019073486,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.8212,"impliedVolPercentile":0.132}]}}}