| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Veracyte IncUS VCYT | 26.65 | -1.59% | -0.43 | 66.41万 | 1,778.71万 | 2.36% | 20.87亿 | +1.18% | -0.15% | -16.09% | -32.70% |
Society Pass IncUS SOPA | 1.24 | -1.59% | -0.02 | 4.55万 | 5.62万 | 3.96% | 652.14万 | -7.46% | -12.06% | +78.26% | +38.08% |
Meritage Homes CorpUS MTH | 72.60 | -1.59% | -1.17 | 91.14万 | 6,582.20万 | 3.00% | 52.15亿 | +5.75% | +10.08% | +13.31% | -5.60% |
BJs餐饮US BJRI | 41.00 | -1.58% | -0.66 | 38.50万 | 1,585.94万 | 2.52% | 9.07亿 | -7.93% | -6.67% | +29.05% | +16.69% |
CVD设备US CVV | 3.22 | -1.58% | -0.05 | 3.45万 | 10.98万 | 3.67% | 2,215.95万 | -1.23% | +2.41% | +1.58% | -26.82% |
LOCAFY LIMITEDUS LCFY | 4.35 | -1.58% | -0.07 | 6.46万 | 28.09万 | 9.39% | 601.25万 | +1.64% | +46.46% | +8.75% | -36.68% |
ARK Israel Innovative Technology ETFUS IZRL | 27.35 | -1.58% | -0.44 | 2.17万 | 59.34万 | 1.26% | 1.18亿 | -1.92% | +11.13% | +26.27% | +22.15% |
Leverage Shares 2X Long ARM Daily ETFUS ARMG | 12.50 | -1.57% | -0.20 | 10.26万 | 124.99万 | 6.53% | 687.50万 | -3.03% | +6.02% | +80.38% | -21.80% |
麦克莫兰铜金US FCX | 45.63 | -1.57% | -0.73 | 1,148.46万 | 5.23亿 | 1.52% | 655.34亿 | +1.11% | +10.81% | +36.74% | +19.83% |
优步US UBER | 93.89 | -1.57% | -1.50 | 1,430.02万 | 13.45亿 | 2.01% | 1,963.40亿 | -2.89% | +9.66% | +26.84% | +55.65% |
量子之歌US QSG | 8.77 | -1.57% | -0.14 | 98.31万 | 879.15万 | 11.56% | 4.48亿 | -2.01% | -23.81% | +105.87% | +306.02% |
LB福斯特US FSTR | 23.82 | -1.57% | -0.38 | 2.04万 | 48.54万 | 2.21% | 2.52亿 | +1.15% | +21.41% | +20.24% | -11.45% |
Universal Display CorporationUS OLED | 153.05 | -1.57% | -2.44 | 42.16万 | 6,462.25万 | 2.02% | 72.74亿 | -1.46% | -3.82% | +31.33% | +4.69% |
Portman Ridge Finance CorporationUS PTMN | 12.55 | -1.57% | -0.20 | 5.25万 | 65.78万 | 1.47% | 1.15亿 | +0.72% | +7.27% | +5.82% | -23.19% |
LIFECORE BIOMEDICAL INCUS LFCR | 8.17 | -1.57% | -0.13 | 10.03万 | 82.05万 | 4.96% | 3.02亿 | -0.61% | +19.62% | +30.72% | +9.96% |
智利银行US BCH | 28.31 | -1.56% | -0.45 | 56.27万 | 1,602.23万 | 1.67% | 142.99亿 | -3.81% | -9.06% | +3.17% | +24.82% |
Baytex Energy Corp.US BTE | 1.89 | -1.56% | -0.03 | 2,892.97万 | 5,431.21万 | 4.69% | 14.52亿 | +4.42% | -5.97% | +18.87% | -26.74% |
Atkore Inc.US ATKR | 73.80 | -1.56% | -1.17 | 38.90万 | 2,875.24万 | 1.41% | 24.83亿 | +0.22% | +10.35% | +29.54% | -11.56% |
TWO HARBORS INVESTMENT CORPUS TWO | 10.12 | -1.56% | -0.16 | 235.43万 | 2,392.88万 | 1.90% | 10.53亿 | -1.17% | -7.83% | -8.08% | -14.45% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 5.94 | -1.55% | -0.09 | 1,612.00 | 9,873.97 | 6.63% | 2.21亿 | +2.24% | +6.26% | -29.29% | -25.69% |