| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SES AI CorpUS SES | 0.8934 | -1.81% | -0.0165 | 841.66万 | 763.95万 | 5.22% | 3.28亿 | +10.43% | +43.75% | -12.41% | -59.21% |
Holley Inc.US HLLY | 2.18 | -1.80% | -0.04 | 69.54万 | 153.48万 | 6.31% | 2.60亿 | +5.31% | -8.02% | -23.24% | -27.81% |
Eyenovia Inc.US EYEN | 1.15 | -1.80% | -0.02 | 9.17万 | 10.85万 | 10.25% | 325.54万 | +11.66% | +13.87% | -40.10% | -90.15% |
AINOS Inc.US AIMD | 0.5400 | -1.80% | -0.0099 | 8.73万 | 4.67万 | 7.26% | 833.40万 | 0.00% | -6.54% | -26.93% | +18.42% |
公务集团US PEG | 77.59 | -1.80% | -1.42 | 276.75万 | 2.16亿 | 2.64% | 387.17亿 | -2.65% | -7.27% | -7.30% | -8.17% |
Madrigal Pharmaceuticals, Inc.US MDGL | 295.36 | -1.80% | -5.40 | 29.09万 | 8,698.17万 | 4.12% | 65.58亿 | +0.08% | -8.36% | -12.41% | -4.28% |
卡寇工业US CVCO | 527.98 | -1.79% | -9.64 | 10.10万 | 5,395.50万 | 3.66% | 42.31亿 | +2.36% | +11.04% | -1.92% | +18.32% |
欧元ETF-ProShares两倍做空US EUO | 30.15 | -1.79% | -0.55 | 1.90万 | 57.84万 | 1.24% | 3,467.25万 | +3.08% | +2.83% | -11.53% | -13.66% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 21.93 | -1.79% | -0.40 | 1,948.00 | 4.29万 | 1.30% | 1.12亿 | -0.14% | +0.68% | -11.02% | -11.55% |
品钛US PT | 0.9330 | -1.79% | -0.0170 | 5,526.00 | 5,118.31 | 4.21% | 1,487.94万 | -0.76% | -3.68% | -12.80% | +3.63% |
Sonoco Products CoUS SON | 45.07 | -1.79% | -0.82 | 124.33万 | 5,641.49万 | 2.40% | 44.45亿 | +1.62% | +2.13% | -5.63% | -7.74% |
GrowGeneration Corp.US GRWG | 1.10 | -1.79% | -0.02 | 39.66万 | 43.93万 | 5.79% | 6,544.53万 | -1.79% | +24.36% | -23.08% | -34.91% |
Predictive OncologyUS POAI | 1.10 | -1.79% | -0.02 | 5.68万 | 6.24万 | 6.25% | 982.48万 | +6.80% | +14.58% | -32.10% | +34.15% |
The RealRealUS REAL | 5.50 | -1.79% | -0.10 | 369.20万 | 2,055.00万 | 5.36% | 6.22亿 | -19.71% | +6.38% | -31.16% | -49.68% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 17.61 | -1.78% | -0.32 | 5.31万 | 93.49万 | 3.63% | 1,144.66万 | +2.68% | +7.38% | -21.14% | -26.45% |
阿斯利康US AZN | 67.72 | -1.78% | -1.23 | 482.87万 | 3.27亿 | 1.52% | 2,100.18亿 | -3.62% | -0.43% | -7.96% | +3.36% |
安格莱斯市场US IMKTA | 61.69 | -1.78% | -1.12 | 13.99万 | 861.79万 | 4.76% | 11.72亿 | -1.20% | -3.23% | -5.90% | -4.27% |
AngiodynamicsUS ANGO | 9.40 | -1.78% | -0.17 | 25.92万 | 243.84万 | 4.28% | 3.82亿 | +8.92% | -3.98% | -9.09% | +2.62% |
文斯控股US VNCE | 1.66 | -1.78% | -0.03 | 1.82万 | 2.99万 | 4.72% | 2,131.95万 | -9.78% | +3.11% | -45.39% | -54.40% |
Belite Bio, Inc.US BLTE | 60.89 | -1.77% | -1.10 | 1.88万 | 114.35万 | 2.65% | 19.66亿 | -0.36% | +3.89% | +8.73% | -3.50% |