| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Progress Software CorporationUS PRGS | 30.36 | -3.07% | -0.96 | 31.45万 | 971.59万 | 5.35% | 12.79亿 | +7.74% | -2.94% | -28.45% | -29.33% |
XBP Europe Holdings, Inc.US XBP | 2.85 | -3.06% | -0.09 | 1.90万 | 5.46万 | 8.67% | 3,349.21万 | +9.20% | -27.39% | -64.68% | -58.15% |
ExpensifyUS EXFY | 0.8710 | -3.06% | -0.0275 | 37.34万 | 33.01万 | 6.33% | 8,799.05万 | +0.11% | -4.58% | -41.15% | -42.32% |
Entrada Therapeutics, Inc.US TRDA | 13.15 | -3.06% | -0.41 | 5.21万 | 68.70万 | 4.94% | 5.02亿 | -6.31% | +14.40% | +15.00% | +27.87% |
新东方US EDU | 56.71 | -3.06% | -1.79 | 45.26万 | 2,556.62万 | 3.35% | 90.25亿 | +0.44% | +3.03% | -1.66% | +3.05% |
公务集团US PEG | 78.27 | -3.06% | -2.47 | 163.00万 | 1.29亿 | 3.58% | 390.69亿 | -4.61% | -1.94% | -0.01% | -2.53% |
佳裕达国际物流有限公司US JYD | 3.17 | -3.06% | -0.10 | 3,882.00 | 1.25万 | 2.45% | 2,630.75万 | +8.93% | +7.82% | -13.39% | -36.51% |
丘奇＆德怀特US CHD | 93.60 | -3.06% | -2.95 | 75.68万 | 7,146.54万 | 3.47% | 221.55亿 | -2.02% | -1.11% | +1.27% | +11.63% |
Liquidia Technologies IncUS LQDA | 36.51 | -3.05% | -1.15 | 74.54万 | 2,741.85万 | 4.67% | 32.17亿 | -5.68% | +2.85% | -10.05% | +5.86% |
Bionano GenomicsUS BNGO | 1.27 | -3.05% | -0.04 | 12.64万 | 16.34万 | 4.50% | 1,408.68万 | +4.96% | -13.01% | -21.60% | -16.99% |
2倍做多CRWV ETF-T-RexUS CRWU | 9.53 | -3.05% | -0.30 | 45.20万 | 445.56万 | 9.31% | 2,630.28万 | -3.35% | +85.41% | +17.22% | +89.46% |
EUDA Health Holdings LimitedUS EUDA | 5.72 | -3.05% | -0.18 | 2,919.00 | 1.77万 | 14.41% | 1,438.79万 | -16.86% | -19.44% | -81.55% | -87.62% |
2倍做多CRWV ETF-Leverage SharesUS CRWG | 5.10 | -3.04% | -0.16 | 1,099.41万 | 5,781.75万 | 9.69% | 1.82亿 | -3.04% | +84.78% | +16.44% | +88.19% |
PrecigenUS PGEN | 3.99 | -3.04% | -0.12 | 116.22万 | 463.57万 | 4.26% | 14.10亿 | +0.13% | +22.99% | -16.28% | -4.67% |
Trinity Industries IncUS TRN | 30.93 | -3.04% | -0.97 | 42.66万 | 1,332.88万 | 3.62% | 24.64亿 | -10.74% | +1.05% | +14.43% | +16.98% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 169.09 | -3.04% | -5.30 | 4.81万 | 821.66万 | 1.74% | 9,461.97万 | -1.19% | +8.20% | -5.65% | -2.68% |
南美航空集团US LTM | 53.29 | -3.04% | -1.67 | 56.46万 | 3,046.97万 | 3.77% | 152.94亿 | -1.48% | +7.40% | -16.24% | -1.33% |
伍德沃德US WWD | 381.85 | -3.03% | -11.95 | 53.38万 | 2.04亿 | 4.25% | 227.64亿 | -5.31% | +5.59% | +16.77% | +26.31% |
Global X Uranium ETFUS URA | 54.35 | -3.03% | -1.70 | 276.28万 | 1.52亿 | 4.84% | 75.30亿 | +2.86% | +12.88% | -4.65% | +27.19% |
百利高US PRGO | 11.68 | -3.03% | -0.36 | 100.70万 | 1,196.24万 | 4.06% | 16.07亿 | +1.79% | +22.00% | -20.69% | -16.13% |