| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
携程网US TCOM | 65.51 | -1.31% | -0.87 | 283.37万 | 1.85亿 | 1.29% | 428.18亿 | +5.71% | +17.93% | -1.75% | -4.59% |
蘑菇街US MOGU | 2.26 | -1.31% | -0.03 | 4,321.00 | 9,342.14 | 6.99% | 1,856.82万 | +4.21% | +10.78% | +6.86% | +4.15% |
I3 Verticals Inc.US IIIV | 26.40 | -1.31% | -0.35 | 26.19万 | 694.81万 | 2.45% | 6.44亿 | -1.86% | +5.18% | -7.92% | +14.58% |
Prairie Operating Co.US PROP | 4.16 | -1.30% | -0.05 | 39.50万 | 165.60万 | 6.88% | 1.79亿 | -8.17% | +4.52% | -52.51% | -39.88% |
哈门那US HUM | 227.47 | -1.30% | -3.00 | 422.90万 | 9.36亿 | 6.57% | 274.54亿 | -10.22% | -20.36% | -14.33% | -10.34% |
Constellation Energy CorpUS CEG | 284.40 | -1.30% | -3.75 | 218.67万 | 6.25亿 | 1.89% | 891.36亿 | +5.10% | +39.28% | -11.58% | +27.13% |
Diamondback EnergyUS FANG | 141.95 | -1.30% | -1.87 | 259.42万 | 3.65亿 | 2.43% | 414.73亿 | +4.24% | +9.01% | -11.43% | -13.36% |
Builders FirstSourceUS BLDR | 117.96 | -1.30% | -1.55 | 230.80万 | 2.71亿 | 2.25% | 130.36亿 | +6.20% | +4.33% | -18.53% | -17.47% |
阿根廷YPFUS YPF | 35.77 | -1.30% | -0.47 | 269.25万 | 9,514.34万 | 4.17% | 140.69亿 | +15.99% | +10.10% | -3.61% | -15.86% |
华住US HTHT | 37.31 | -1.30% | -0.49 | 264.70万 | 9,808.09万 | 2.06% | 114.52亿 | +1.36% | +6.60% | -0.72% | +12.96% |
Starz Entertainment CorporationUS STRZ | 12.22 | -1.29% | -0.16 | 30.95万 | 383.32万 | 6.70% | 2.04亿 | +17.16% | 0.00% | 0.00% | +52.75% |
AngiodynamicsUS ANGO | 9.17 | -1.29% | -0.12 | 21.87万 | 200.24万 | 2.26% | 3.72亿 | -1.19% | -3.07% | -15.72% | +0.11% |
桑坦德巴西分行US BSBR | 5.35 | -1.29% | -0.07 | 48.01万 | 259.59万 | 2.49% | 399.69亿 | +1.33% | +14.81% | +13.59% | +36.83% |
Cushing MLP Total Return FundUS SRV | 40.54 | -1.29% | -0.53 | 3.37万 | 137.00万 | 1.85% | 1.75亿 | +1.40% | +6.35% | -13.34% | -8.86% |
阿克迈US AKAM | 76.51 | -1.29% | -1.00 | 1,639.79万 | 12.56亿 | 3.28% | 111.86亿 | -10.45% | +3.66% | -23.69% | -20.01% |
Cantor Equity Partners I IncUS CEPO | 12.25 | -1.29% | -0.16 | 35.42万 | 430.32万 | 3.95% | 3.12亿 | +2.08% | +18.36% | +20.81% | +22.01% |
慧与科技US HPE | 17.62 | -1.29% | -0.23 | 1,669.17万 | 2.94亿 | 1.57% | 231.45亿 | +4.45% | +18.41% | -19.36% | -17.47% |
Sterling Construction Company InUS STRL | 184.79 | -1.29% | -2.41 | 43.39万 | 8,039.81万 | 2.34% | 56.20亿 | +2.99% | +31.58% | +45.83% | +9.70% |
TuHURA Biosciences, Inc.US HURA | 3.84 | -1.29% | -0.05 | 4.90万 | 18.92万 | 4.11% | 1.68亿 | -2.29% | -7.25% | +20.75% | -6.11% |
Qorvo, Inc.US QRVO | 78.42 | -1.28% | -1.02 | 146.90万 | 1.15亿 | 1.81% | 73.24亿 | +8.36% | +38.01% | -0.60% | +12.14% |