| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Evolent Health IncUS EVH | 8.82 | -1.34% | -0.12 | 147.93万 | 1,303.43万 | 3.97% | 10.22亿 | -18.18% | -4.44% | -16.16% | -21.60% |
Sanara MedTech Inc.US SMTI | 30.88 | -1.34% | -0.42 | 8.03万 | 242.58万 | 13.13% | 2.74亿 | -4.69% | +7.63% | -12.55% | -6.99% |
Sabre CorporationUS SABR | 2.95 | -1.34% | -0.04 | 427.29万 | 1,255.77万 | 4.35% | 11.44亿 | +16.60% | +45.32% | -12.98% | -19.18% |
GRIZZLE GROWTH ETFUS DARP | 32.04 | -1.34% | -0.43 | 2,723.00 | 8.74万 | 1.09% | 416.47万 | +8.62% | +19.62% | -6.20% | -1.05% |
Brookfield Finance Inc.US BNH | 15.50 | -1.34% | -0.21 | 1.28万 | 20.22万 | 3.78% | 0.00 | -3.85% | +1.91% | -7.41% | -7.35% |
洲际酒店US IHG | 122.67 | -1.34% | -1.66 | 21.26万 | 2,600.80万 | 0.80% | 189.71亿 | +4.51% | +21.77% | -5.30% | -1.80% |
中国消费者指数ETF-Global XUS CHIQ | 22.17 | -1.34% | -0.30 | 7.55万 | 167.09万 | 1.20% | 2.41亿 | +3.02% | +12.31% | +2.35% | +16.81% |
OPAL Fuels Inc.US OPAL | 2.22 | -1.33% | -0.03 | 13.05万 | 30.08万 | 7.56% | 6,311.34万 | -7.88% | +62.04% | -28.16% | -34.51% |
Garrett Motion Inc.US GTX | 11.88 | -1.33% | -0.16 | 173.61万 | 2,075.62万 | 4.53% | 24.07亿 | +4.58% | +32.89% | +28.16% | +31.56% |
BV Financial IncUS BVFL | 15.64 | -1.32% | -0.21 | 1.49万 | 23.70万 | 1.89% | 1.66亿 | -1.26% | +10.61% | +1.30% | -9.18% |
能源商品ETF-PowerSharesUS DBE | 17.91 | -1.32% | -0.24 | 1.73万 | 30.99万 | 0.85% | 5,104.42万 | +2.53% | +2.00% | -10.12% | -3.45% |
SPDR Galaxy Digital Asset Ecosystem ETFUS DECO | 29.16 | -1.32% | -0.39 | 146.00 | 4,272.33 | 0.03% | 787.32万 | +6.06% | +26.62% | -20.61% | -9.58% |
Kurv Yield Premium Strategy Tesla (TSLA) ETFUS TSLP | 21.70 | -1.32% | -0.29 | 1.16万 | 25.20万 | 2.32% | 2,191.70万 | +12.55% | +26.90% | -17.17% | -28.31% |
RLJ Lodging TrustUS RLJ | 7.49 | -1.32% | -0.10 | 167.85万 | 1,261.09万 | 1.84% | 11.36亿 | +4.32% | +10.80% | -21.98% | -26.64% |
WhiteHorse FinanceUS WHF | 9.00 | -1.32% | -0.12 | 9.52万 | 85.50万 | 2.33% | 2.09亿 | -3.33% | -4.96% | -16.59% | -7.02% |
Sarepta TherapeuticsUS SRPT | 35.27 | -1.32% | -0.47 | 389.52万 | 1.37亿 | 4.48% | 34.66亿 | -3.42% | -34.61% | -67.07% | -70.99% |
Range Global Offshore Oil Services Index ETFUS OFOS | 19.19 | -1.31% | -0.26 | 598.00 | 1.14万 | 1.48% | 479.69万 | +4.05% | +15.52% | -9.05% | -6.97% |
极光US JG | 8.98 | -1.31% | -0.12 | 3,590.00 | 3.22万 | 3.19% | 5,456.37万 | -0.66% | +11.97% | -20.53% | +27.04% |
United States 12 Month Natural Gas Fund LPUS UNL | 9.12 | -1.31% | -0.12 | 1.28万 | 11.76万 | 1.20% | 1,231.04万 | -3.40% | +4.21% | -10.51% | +11.61% |
Logistic PropertiesUS LPA | 6.02 | -1.31% | -0.08 | 2.94万 | 17.96万 | 5.90% | 1.91亿 | -5.94% | -14.37% | -38.10% | -43.74% |