| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BioNTech SEUS BNTX | 89.33 | -2.97% | -2.73 | 88.61万 | 7,958.38万 | 3.55% | 226.00亿 | -2.35% | -0.74% | -12.47% | -6.17% |
亚川US ADTN | 9.85 | -2.96% | -0.30 | 200.15万 | 1,989.99万 | 4.24% | 8.02亿 | -15.45% | -29.84% | -39.05% | +13.35% |
Evaxion Biotech A/SUS EVAX | 2.96 | -2.95% | -0.09 | 3,354 | 9,990.27 | 5.24% | 2,457.60万 | -3.74% | -5.73% | -31.48% | -37.95% |
Nicholas Nuclear Income ETFUS NUKX | 35.20 | -2.95% | -1.07 | 986 | 3.50万 | 0.00% | 791.93万 | +2.08% | -9.84% | -25.45% | -26.07% |
SPROTT NICKEL MINERS ETFUS NIKL | 12.86 | -2.94% | -0.39 | 3.31万 | 42.74万 | 1.81% | 5,156.86万 | -1.00% | -0.54% | -26.26% | -18.25% |
Dominari HoldingsUS DOMH | 2.64 | -2.94% | -0.08 | 8.56万 | 22.90万 | 5.85% | 5,970.04万 | -4.35% | -6.38% | -7.37% | -46.67% |
Upbound GroupUS UPBD | 20.46 | -2.94% | -0.62 | 113.33万 | 2,367.99万 | 4.86% | 11.94亿 | -7.67% | +3.13% | +7.35% | +16.51% |
Worksport LtdUS WKSP | 0.6406 | -2.94% | -0.0194 | 15.04万 | 9.89万 | 7.12% | 979.00万 | -9.77% | -33.62% | -38.40% | -69.92% |
vTv Therapeutics Inc.US VTVT | 30.73 | -2.94% | -0.93 | 17.60万 | 555.51万 | 6.57% | 1.21亿 | -6.54% | -16.54% | -3.88% | -23.16% |
Milestone Scientific, Inc.US MLSS | 0.3902 | -2.94% | -0.0118 | 10.42万 | 4.23万 | 9.63% | 3,436.69万 | -10.71% | +21.18% | +19.73% | +42.93% |
捷普科技US JBL | 312.59 | -2.93% | -9.45 | 91.42万 | 2.86亿 | 3.78% | 327.55亿 | +3.85% | -16.56% | -5.51% | +37.09% |
Cue Biopharma, Inc.US CUE | 32.12 | -2.93% | -0.97 | 14.83万 | 480.10万 | 7.15% | 1.35亿 | +3.08% | +25.76% | +157.89% | +250.58% |
K-Tech Solutions Company LimitedUS KMRK | 0.9901 | -2.93% | -0.0299 | 4.81万 | 4.91万 | 6.86% | 2,089.11万 | -7.47% | -3.87% | -68.06% | -23.84% |
台积电US TSM | 403.41 | -2.93% | -12.17 | 1,152.51万 | 46.74亿 | 2.92% | 2.09万亿 | +1.27% | -7.26% | +2.82% | +32.75% |
PetMed ExpressUS PETS | 1.99 | -2.93% | -0.06 | 10.36万 | 20.75万 | 2.93% | 4,252.53万 | +1.02% | +12.43% | -11.56% | -37.81% |
Pedevco Corp.US PED | 11.95 | -2.92% | -0.36 | 1.16万 | 14.02万 | 3.25% | 1.59亿 | -1.48% | +0.42% | -28.01% | +6.72% |
Sunshine Biopharma Inc.US SBFM | 1.66 | -2.92% | -0.05 | 2.35万 | 3.98万 | 5.85% | 352.52万 | -7.78% | -22.43% | -83.06% | -86.50% |
ProShares Ultra TechnologyUS ROM | 130.92 | -2.92% | -3.94 | 6.97万 | 921.26万 | 4.37% | 11.33亿 | +0.11% | -10.25% | +19.82% | +38.83% |
Ovid Therapeutics Inc.US OVID | 2.33 | -2.92% | -0.07 | 98.50万 | 230.05万 | 3.75% | 4.35亿 | -4.51% | -3.72% | -13.70% | +42.94% |
MDxHealth, Inc.US MDXH | 0.4100 | -2.91% | -0.0123 | 39.19万 | 16.28万 | 5.07% | 2,105.94万 | -3.03% | -9.81% | -79.90% | -88.52% |