| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
HCA控股US HCA | 482.97 | -1.15% | -5.61 | 82.15万 | 3.98亿 | 3.06% | 1,080.03亿 | -4.78% | -3.80% | +4.00% | +3.45% |
Tango Therapeutics Inc.US TNGX | 25.04 | -1.14% | -0.29 | 242.85万 | 6,128.77万 | 5.88% | 35.73亿 | +20.97% | +34.05% | +100.16% | +182.62% |
Tema Heart & Health ETFUS HRTS | 34.15 | -1.14% | -0.40 | 4,643.00 | 15.87万 | 0.72% | 5,156.65万 | -0.23% | +2.54% | -4.47% | -3.23% |
Knife River CorpUS KNF | 83.85 | -1.14% | -0.97 | 22.97万 | 1,929.50万 | 2.60% | 47.51亿 | -1.88% | +1.75% | +8.94% | +19.19% |
巴西电信US VIV | 16.46 | -1.14% | -0.19 | 144.22万 | 2,366.26万 | 2.19% | 263.20亿 | -2.72% | +5.85% | +29.81% | +38.79% |
Beam Therapeutics, Inc.US BEAM | 30.33 | -1.14% | -0.35 | 171.31万 | 5,157.01万 | 4.50% | 30.78亿 | +15.19% | +19.79% | -2.05% | +9.42% |
Smith & Nephew PLC ADSUS SNN | 33.83 | -1.14% | -0.39 | 66.40万 | 2,253.48万 | 1.77% | 143.73亿 | +2.11% | +2.73% | +5.16% | +3.11% |
Global X Defense Tech ETFUS SHLD | 73.74 | -1.14% | -0.85 | 137.51万 | 1.01亿 | 2.01% | 86.54亿 | -0.69% | -3.05% | -4.25% | +13.81% |
Aeva Technologies Inc.US AEVA | 14.76 | -1.14% | -0.17 | 116.96万 | 1,733.94万 | 7.13% | 9.29亿 | +13.10% | +1.10% | -25.23% | +11.14% |
韦斯银行US WSBC | 35.60 | -1.14% | -0.41 | 56.46万 | 2,015.12万 | 1.36% | 34.19亿 | -3.02% | +9.07% | +4.95% | +7.10% |
德银黄金两倍做空ETNUS DZZ | 2.61 | -1.14% | -0.03 | 8,684.00 | 2.26万 | 1.13% | 468.33万 | 0.00% | -6.96% | -24.58% | -32.16% |
安德玛公司C类股US UA | 6.08 | -1.14% | -0.07 | 279.34万 | 1,707.69万 | 4.96% | 25.78亿 | -0.65% | +2.36% | +7.99% | +26.67% |
苹果US AAPL | 263.40 | -1.14% | -3.03 | 4,332.31万 | 114.12亿 | 2.21% | 3.87万亿 | +1.12% | +5.39% | +6.77% | -3.11% |
Sabre CorporationUS SABR | 1.74 | -1.14% | -0.02 | 687.30万 | 1,209.17万 | 5.40% | 6.87亿 | +16.00% | +18.37% | +35.94% | +27.94% |
Energy Focus Inc.US EFOI | 2.09 | -1.14% | -0.02 | 7,058.00 | 1.43万 | 4.65% | 1,318.04万 | +4.50% | +15.47% | -15.38% | -9.52% |
Destination XlUS DXLG | 0.5663 | -1.13% | -0.0065 | 7.23万 | 4.10万 | 4.31% | 3,095.19万 | +14.40% | +3.55% | -30.58% | -38.41% |
奥玛特科技US ORA | 112.52 | -1.13% | -1.29 | 70.44万 | 7,898.14万 | 2.41% | 68.46亿 | -1.14% | +4.67% | -4.37% | +1.86% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 18.33 | -1.13% | -0.21 | 1.88万 | 34.79万 | 1.73% | 50.22亿 | +1.44% | +1.05% | -6.48% | -9.88% |
CVB金融US CVBF | 20.08 | -1.13% | -0.23 | 255.43万 | 5,153.35万 | 1.58% | 27.22亿 | -3.23% | +8.02% | +1.62% | +7.96% |
ProShares做空FTSE中国50ETFUS YXI | 20.95 | -1.13% | -0.24 | 1,815.00 | 3.79万 | 0.52% | 429.42万 | -2.19% | -3.23% | +4.28% | +2.80% |