| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 12.25 | -0.89% | -0.11 | 2,180 | 2.66万 | 1.54% | 9,555.00万 | 0.00% | -2.00% | +16.89% | +22.50% |
Change Agents CorpUS CHGA | 2.23 | -0.89% | -0.02 | 2.18万 | 4.89万 | 9.56% | 234.95万 | -8.23% | -50.20% | -64.15% | -90.71% |
Capital Clean Energy Carriers Corp.US CCEC | 22.32 | -0.89% | -0.20 | 2,211 | 4.94万 | 2.13% | 13.42亿 | -1.46% | -0.71% | +5.23% | +6.95% |
American Healthcare REITUS AHR | 53.58 | -0.89% | -0.48 | 215.66万 | 1.16亿 | 2.19% | 123.77亿 | -3.91% | -0.04% | +14.32% | +13.85% |
iShares Cybersecurity and Tech ETFUS IHAK | 61.42 | -0.89% | -0.55 | 6.56万 | 404.43万 | 2.07% | 10.38亿 | -3.37% | -10.15% | +10.04% | +27.64% |
Customers Bancorp IncUS CUBB | 21.24 | -0.89% | -0.19 | 6,143 | 13.15万 | 1.26% | 7.18亿 | -3.01% | -4.92% | -1.76% | -4.42% |
Maze TherapeuticsUS MAZE | 24.60 | -0.89% | -0.22 | 105.22万 | 2,607.00万 | 6.57% | 13.59亿 | -4.91% | -11.08% | +3.10% | -40.62% |
来福威食品US LWAY | 24.61 | -0.89% | -0.22 | 11.18万 | 277.52万 | 5.11% | 3.72亿 | -4.09% | -0.36% | -0.73% | +1.57% |
保富银行US PFBC | 102.98 | -0.89% | -0.92 | 21.32万 | 2,211.10万 | 2.07% | 12.19亿 | -1.21% | -4.51% | +2.83% | +9.05% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 39.20 | -0.88% | -0.35 | 2.37万 | 92.83万 | 0.96% | 4.47亿 | +1.06% | +6.47% | +10.77% | +26.62% |
Evolus Inc.US EOLS | 7.84 | -0.88% | -0.07 | 58.66万 | 462.76万 | 4.29% | 5.16亿 | -13.37% | -2.24% | +18.25% | +17.89% |
Ultralife CorporationUS ULBI | 5.60 | -0.88% | -0.05 | 3.02万 | 17.05万 | 3.53% | 9,323.41万 | -8.20% | -24.73% | -12.64% | -2.10% |
NextPlatUS NXPL | 9.00 | -0.88% | -0.08 | 3,095 | 2.80万 | 1.43% | 2,441.90万 | -4.00% | +10.97% | +48.27% | +68.54% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.88 | -0.88% | -0.15 | 1.62万 | 27.58万 | 1.53% | 1.18亿 | -2.48% | -2.09% | +1.32% | +0.42% |
ProShares Short MSCI EAFEUS EFZ | 22.59 | -0.88% | -0.20 | 884 | 2.00万 | 0.10% | 1,022.24万 | +1.64% | +2.59% | -1.99% | -10.85% |
做空纳斯达克100指数ETF-ProSharesUS PSQ | 25.93 | -0.88% | -0.23 | 929.70万 | 2.41亿 | 0.52% | 6.59亿 | +0.54% | +2.77% | +1.65% | -14.14% |
Minerals Technologies IncUS MTX | 68.81 | -0.88% | -0.61 | 16.01万 | 1,105.66万 | 3.23% | 21.42亿 | -2.88% | -5.43% | -11.80% | +12.90% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 36.14 | -0.88% | -0.32 | 139.27万 | 5,028.77万 | 0.91% | 46.22亿 | +1.66% | +8.27% | +20.11% | +45.61% |
Flexible Solutions InternationalUS FSI | 5.65 | -0.88% | -0.05 | 7,577 | 4.30万 | 1.58% | 7,216.46万 | -1.22% | +13.00% | -13.08% | -15.99% |
Kamada Ltd.US KMDA | 7.92 | -0.88% | -0.07 | 10.66万 | 84.90万 | 2.63% | 4.57亿 | -4.23% | +9.09% | +6.17% | +12.18% |