| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
StepStone Group Inc.US STEP | 48.92 | -0.85% | -0.42 | 75.49万 | 3,708.08万 | 3.61% | 59.04亿 | -3.91% | -5.85% | +1.26% | -23.76% |
课标科技US JDZG | 3.50 | -0.85% | -0.03 | 92.13万 | 332.45万 | 8.50% | 1,901.03万 | +16.28% | +2.94% | -93.00% | -98.27% |
墨菲石油US MUR | 38.50 | -0.85% | -0.33 | 147.19万 | 5,653.74万 | 1.70% | 54.95亿 | +3.16% | +10.66% | +7.84% | +23.20% |
EvercoreUS EVR | 281.21 | -0.85% | -2.41 | 27.47万 | 7,759.12万 | 2.54% | 108.15亿 | -5.29% | -9.99% | -24.77% | -17.35% |
Telomir PharmaceuticalsUS TELO | 1.17 | -0.85% | -0.01 | 3.33万 | 3.82万 | 8.31% | 8,046.68万 | +0.86% | +11.43% | -8.59% | -12.03% |
LiqTech International, Inc.US LIQT | 0.7139 | -0.85% | -0.0061 | 10.50万 | 7.47万 | 9.63% | 2,352.14万 | +25.49% | +19.28% | -21.55% | -51.10% |
巴西石油公司US PBR | 21.20 | -0.84% | -0.18 | 1,824.35万 | 3.85亿 | 1.96% | 1,366.13亿 | +3.36% | +18.50% | +24.34% | +78.90% |
Enterprise Financial Services CoUS EFSCP | 17.59 | -0.84% | -0.15 | 1,982 | 3.55万 | 2.02% | 5,277.27万 | -4.76% | -11.25% | -10.84% | -9.19% |
Paylocity Holding CorporationUS PCTY | 141.66 | -0.84% | -1.20 | 60.83万 | 8,639.36万 | 2.25% | 75.16亿 | -8.27% | -7.24% | +35.81% | -7.11% |
nCinoUS NCNO | 21.25 | -0.84% | -0.18 | 246.78万 | 5,214.81万 | 4.25% | 22.47亿 | -10.07% | +2.86% | +43.00% | -17.12% |
CellebriteUS CLBT | 11.23 | -0.84% | -0.09 | 236.71万 | 2,652.69万 | 3.97% | 28.16亿 | -5.95% | +3.98% | -12.33% | -37.71% |
Reborn Coffee, Inc.US REBN | 0.8408 | -0.84% | -0.0071 | 13.66万 | 11.64万 | 10.61% | 690.59万 | -28.75% | -38.18% | -51.12% | -43.57% |
Woodside Energy Group LtdUS WDS | 23.69 | -0.84% | -0.20 | 70.11万 | 1,652.22万 | 1.72% | 450.37亿 | -0.13% | +3.90% | +14.00% | +51.96% |
VistaGen Therapeutics, Inc.US VTGN | 0.2370 | -0.84% | -0.0020 | 31.00万 | 7.40万 | 5.23% | 1,051.73万 | -3.74% | -11.00% | -65.65% | -64.19% |
Varonis Systems, Inc.US VRNS | 45.12 | -0.84% | -0.38 | 222.72万 | 1.00亿 | 3.53% | 51.80亿 | -2.99% | -1.53% | +33.25% | +37.56% |
Belpointe PREP LLCUS OZ | 47.53 | -0.83% | -0.40 | 1.23万 | 59.03万 | 0.98% | 1.93亿 | -1.40% | +0.85% | +3.15% | -26.92% |
FREIGHTOSUS CRGO | 1.19 | -0.83% | -0.01 | 4.52万 | 5.33万 | 5.54% | 6,150.34万 | -7.75% | -9.85% | -21.19% | -47.81% |
Dermata Therapeutics IncUS DRMA | 1.19 | -0.83% | -0.01 | 2.49万 | 2.99万 | 5.83% | 478.64万 | -3.25% | -24.20% | 0.00% | -48.71% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 12.91 | -0.83% | -0.11 | 6.12万 | 79.06万 | 4.07% | 1,291.00万 | -5.99% | -23.49% | -56.05% | -84.23% |
Energy Transfer LPUS ET | 21.55 | -0.83% | -0.18 | 815.51万 | 1.75亿 | 1.84% | 739.81亿 | +0.51% | +3.81% | +13.96% | +30.69% |