| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Ionis Pharmaceuticals, IncUS IONS | 32.87 | -0.36% | -0.12 | 9,424.00 | 31.17万 | 1.06% | 52.32亿 | +1.89% | +15.74% | +0.55% | -5.98% |
猫途鹰US TRIP | 15.11 | -0.36% | -0.05 | 3.65万 | 55.27万 | 0.56% | 19.77亿 | +0.57% | +28.88% | -8.45% | +2.27% |
Air Prods & Chems IncUS APD | 273.43 | -0.36% | -1.00 | 6.13万 | 1,679.97万 | 0.85% | 608.49亿 | +0.85% | +4.00% | -13.00% | -5.73% |
奥特泰尔US OTTR | 78.35 | -0.36% | -0.28 | 1.27万 | 99.87万 | 0.34% | 32.83亿 | +1.80% | -0.78% | -3.81% | +6.10% |
Reliance Steel & Aluminum CoUS RS | 299.64 | -0.36% | -1.09 | 2,169.00 | 65.00万 | 0.00% | 157.58亿 | +1.12% | +7.93% | -1.00% | +11.28% |
卡姆登国家银行US CAC | 41.34 | -0.36% | -0.15 | 5,476.00 | 22.64万 | 0.00% | 6.99亿 | +3.56% | +9.54% | -5.85% | -3.28% |
富兰克林电子US FELE | 88.20 | -0.36% | -0.32 | 2.48万 | 218.75万 | 1.37% | 40.22亿 | +1.47% | +1.84% | -16.79% | -9.49% |
iShares Dow Jones U.S. InsuranceUS IAK | 135.13 | -0.36% | -0.49 | 1,494.00 | 20.22万 | 0.00% | 7.57亿 | +0.22% | +4.40% | +4.65% | +6.85% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 85.54 | -0.36% | -0.31 | 438.00 | 3.75万 | 0.00% | 2.52亿 | +9.33% | +27.22% | -8.18% | -1.98% |
Eversource EnergyUS ES | 62.16 | -0.36% | -0.23 | 9.81万 | 609.40万 | 0.42% | 228.35亿 | -1.34% | +8.21% | -1.93% | +8.23% |
晶科能源US JKS | 19.34 | -0.36% | -0.07 | 9,434.00 | 18.25万 | 0.25% | 9.99亿 | +2.65% | +19.38% | -18.33% | -22.33% |
Sprott IncUS SII | 55.34 | -0.36% | -0.20 | 2,256.00 | 12.49万 | 0.00% | 14.28亿 | +0.07% | +4.91% | +27.57% | +31.23% |
美国西屋制动US WAB | 203.51 | -0.36% | -0.74 | 4.65万 | 950.18万 | 0.35% | 348.25亿 | +5.65% | +19.06% | +5.93% | +7.34% |
Alerus Financial CorpUS ALRS | 22.17 | -0.36% | -0.08 | 7,299.00 | 16.18万 | 0.00% | 5.62亿 | +4.23% | +30.41% | +4.18% | +15.23% |
Presidio Property TrustUS SQFTP | 13.91 | -0.36% | -0.05 | 222.00 | 3,088.16 | 0.00% | 1.81亿 | -0.86% | -0.64% | -12.24% | -2.10% |
AMN医疗服务US AMN | 22.30 | -0.36% | -0.08 | 1.57万 | 35.11万 | 0.00% | 8.54亿 | +1.36% | +20.61% | -13.70% | -6.77% |
GUT基金US GUT | 5.38 | -0.36% | -0.02 | 4,345.00 | 2.34万 | 0.01% | 4.75亿 | +1.52% | +2.69% | -0.91% | +6.97% |
桑坦德银行智利US BSAC | 25.10 | -0.36% | -0.09 | 4,484.00 | 11.26万 | 0.00% | 118.25亿 | +1.83% | +4.71% | +12.66% | +33.09% |
市民北方US CZNC | 19.63 | -0.36% | -0.07 | 4,239.00 | 8.32万 | 0.00% | 3.04亿 | +2.77% | +4.19% | -7.62% | +5.54% |
亚太地区（除日本）ETF-iShares MSCIUS EPP | 47.70 | -0.36% | -0.17 | 3,450.00 | 16.45万 | 0.06% | 19.89亿 | +2.08% | +9.25% | +3.61% | +8.88% |