| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 47.52 | -3.67% | -1.81 | 7,466.00 | 35.47万 | 1.15% | 1.43亿 | -4.22% | +5.68% | +13.10% | +32.28% |
爱回收US RERE | 4.34 | -3.67% | -0.16 | 55.57万 | 241.38万 | 3.89% | 9.53亿 | -9.12% | -14.33% | -21.32% | -18.21% |
CRH水泥US CRH | 103.31 | -3.66% | -3.93 | 372.77万 | 3.89亿 | 3.28% | 692.46亿 | -9.19% | -11.74% | -17.67% | -17.22% |
Towle Value ETFUS TCV | 29.13 | -3.66% | -1.11 | 1,605.00 | 4.76万 | 2.05% | 1.86亿 | -4.69% | -0.60% | -2.52% | +12.49% |
Arvinas Holding Company LLCUS ARVN | 9.08 | -3.66% | -0.34 | 64.41万 | 582.92万 | 5.10% | 5.83亿 | -10.24% | -17.50% | -27.05% | -23.48% |
Denali Therapeutics Inc.US DNLI | 18.68 | -3.66% | -0.71 | 159.58万 | 3,003.43万 | 4.49% | 29.62亿 | -4.79% | -9.19% | -7.71% | +13.14% |
单片机微系统US INVE | 3.82 | -3.66% | -0.14 | 21.65万 | 82.03万 | 5.81% | 9,136.19万 | -25.78% | +2.55% | +17.38% | -0.65% |
Flexsteel IndsUS FLXS | 53.94 | -3.66% | -2.05 | 4.91万 | 266.67万 | 4.14% | 2.89亿 | -3.40% | +15.65% | +1.39% | +36.59% |
ThredUp Inc.US TDUP | 4.08 | -3.66% | -0.15 | 173.26万 | 711.73万 | 4.49% | 5.26亿 | -15.35% | -8.52% | -15.35% | -36.15% |
ProShares Nanotechnology ETFUS TINY | 81.38 | -3.65% | -3.09 | 1,624.00 | 13.26万 | 0.00% | 813.76万 | -0.78% | +10.87% | +22.31% | +52.89% |
Powell IndustriesUS POWL | 286.15 | -3.65% | -10.83 | 67.42万 | 1.92亿 | 4.81% | 104.24亿 | -7.51% | +18.73% | +60.05% | +169.29% |
Diversified Healthcare TrustUS DHC | 8.33 | -3.65% | -0.31 | 74.00万 | 620.30万 | 3.36% | 20.16亿 | -1.48% | +12.65% | +30.90% | +71.65% |
Brightstar Lottery PLCUS BRSL | 10.72 | -3.64% | -0.40 | 160.39万 | 1,734.22万 | 4.06% | 19.82亿 | -17.89% | -18.52% | -21.21% | -30.78% |
莱迪思半导体US LSCC | 120.31 | -3.64% | -4.54 | 163.96万 | 1.98亿 | 2.56% | 164.56亿 | -5.41% | +2.77% | +26.50% | +63.50% |
ProQR Therapeutics N.V.US PRQR | 1.59 | -3.64% | -0.06 | 36.67万 | 58.94万 | 4.85% | 1.67亿 | +0.63% | -20.10% | +8.16% | -21.29% |
REX-Osprey ETH + Staking ETFUS ESK | 13.54 | -3.64% | -0.51 | 514.00 | 6,956.39 | 0.00% | 175.99万 | -4.24% | -6.28% | +13.34% | -24.93% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 0.1830 | -3.63% | -0.0069 | 339.34万 | 58.88万 | 12.90% | 278.68万 | -13.06% | -33.45% | -74.99% | -84.36% |
ProShares Ultra MSCI EAFEUS EFO | 68.63 | -3.63% | -2.59 | 3,433.00 | 23.65万 | 1.25% | 3,054.04万 | -4.53% | -7.51% | -7.68% | +7.50% |
XILIO THERAPEUTICS, INC.US XLO | 8.49 | -3.63% | -0.32 | 3.47万 | 29.52万 | 5.33% | 5,079.43万 | +9.69% | -0.93% | +6.39% | -5.28% |
贝壳US BEKE | 18.18 | -3.63% | -0.68 | 422.55万 | 7,621.59万 | 2.31% | 212.16亿 | -3.68% | +11.92% | +6.16% | +15.32% |