| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
新思科技US SNPS | 511.87 | -0.51% | -2.61 | 8.27万 | 4,251.48万 | 0.86% | 791.45亿 | +6.00% | +23.84% | +3.62% | +5.46% |
Venture Global, Inc.US VG | 9.79 | -0.51% | -0.05 | 15.41万 | 151.52万 | 3.01% | 236.88亿 | +4.71% | +13.57% | -40.81% | -60.84% |
Sprott Physical Platinum And PalUS SPPP | 9.60 | -0.51% | -0.05 | 5,289.00 | 5.09万 | 0.30% | 1.96亿 | -1.43% | +0.96% | -2.23% | +8.00% |
Piedmont Office Realty Trust ClUS PDM | 6.87 | -0.51% | -0.03 | 4.68万 | 32.24万 | 1.52% | 8.54亿 | +3.54% | +4.65% | -5.57% | -24.97% |
Amplify Lithium& Battery Technology ETFUS BATT | 8.74 | -0.51% | -0.04 | 390.00 | 3,418.16 | 0.00% | 5,724.70万 | +3.31% | +12.77% | -4.04% | -0.68% |
冰川万通金控US GBCI | 43.25 | -0.51% | -0.22 | 4.08万 | 176.61万 | 0.92% | 49.10亿 | +2.63% | +9.24% | -12.24% | -13.88% |
Direxion Daily Concentrated Qs Bear 1X SharesUS QQQD | 16.74 | -0.51% | -0.09 | 1,407.00 | 2.36万 | 0.00% | 753.30万 | -9.12% | -19.44% | -0.24% | -0.92% |
Amerisafe IncUS AMSF | 47.28 | -0.51% | -0.24 | 9,626.00 | 45.71万 | 1.00% | 9.00亿 | +0.19% | -4.54% | -4.33% | -8.27% |
先科电子US SMTC | 39.44 | -0.50% | -0.20 | 3.64万 | 144.70万 | 1.84% | 34.16亿 | +12.46% | +50.30% | +1.89% | -36.23% |
Pediatrix MedicalUS MD | 14.81 | -0.50% | -0.07 | 3.33万 | 49.49万 | 1.11% | 12.45亿 | +1.89% | +15.48% | -14.07% | +12.84% |
NixxyUS NIXX | 1.98 | -0.50% | -0.01 | 1.06万 | 2.13万 | 1.51% | 3,615.44万 | -2.46% | +37.50% | -21.74% | -62.36% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 34.70 | -0.50% | -0.17 | 3.47万 | 120.77万 | 0.62% | 16.51亿 | +5.17% | +18.21% | -1.01% | +8.29% |
Mativ Holdings, Inc.US MATV | 5.95 | -0.50% | -0.03 | 1.86万 | 11.09万 | 0.00% | 3.25亿 | +4.94% | +29.35% | -20.35% | -45.41% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 40.74 | -0.50% | -0.20 | 1,579.00 | 6.43万 | 0.05% | 11.45亿 | +3.05% | +11.30% | +2.22% | +8.89% |
Aveanna Healthcare Holdings Inc.US AVAH | 5.97 | -0.50% | -0.03 | 6.10万 | 36.58万 | 1.88% | 11.65亿 | +10.56% | +31.50% | +23.60% | +30.63% |
Americold Realty TrustUS COLD | 17.91 | -0.50% | -0.09 | 3.12万 | 55.92万 | 0.42% | 50.99亿 | +4.61% | -11.38% | -19.76% | -16.31% |
居里US CRIS | 1.99 | -0.50% | -0.01 | 1.26万 | 2.56万 | 3.50% | 2,081.99万 | +5.29% | +51.91% | -35.81% | -34.97% |
德事隆US TXT | 75.62 | -0.50% | -0.38 | 5.24万 | 397.60万 | 1.00% | 136.52亿 | +4.43% | +14.51% | +4.40% | -1.14% |
Bit OriginUS BTOG | 0.1792 | -0.50% | -0.0009 | 117.32万 | 20.99万 | 1.33% | 1,056.91万 | -7.10% | +35.35% | -59.27% | -81.71% |
新美亚电子US SANM | 83.70 | -0.50% | -0.42 | 1.87万 | 156.61万 | 0.64% | 44.75亿 | +4.69% | +11.72% | -5.49% | +10.61% |