| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Great Elm Capital CorpUS GECC | 5.00 | -1.19% | -0.06 | 3.84万 | 19.22万 | 0.99% | 6,946.02万 | -0.40% | -16.39% | -7.92% | -29.03% |
荷美尔US HRL | 19.19 | -1.18% | -0.23 | 631.63万 | 1.21亿 | 1.31% | 105.57亿 | -5.23% | -6.71% | -25.36% | -19.03% |
Lucky Strike Entertainment CorporationUS LUCK | 5.01 | -1.18% | -0.06 | 2.79万 | 14.01万 | 2.96% | 6.84亿 | -5.29% | -11.17% | -31.09% | -40.85% |
Frontier Group Holdings, Inc.US ULCC | 5.86 | -1.18% | -0.07 | 262.56万 | 1,520.57万 | 3.92% | 13.49亿 | -5.33% | +4.27% | -10.26% | +24.42% |
Einride ABUS ENRD | 3.36 | -1.18% | -0.04 | 2.56万 | 8.77万 | 4.12% | 4.94亿 | +0.90% | -8.20% | -32.12% | -79.23% |
New Mountain Finance CorpUS NMFC | 6.73 | -1.17% | -0.08 | 40.99万 | 277.28万 | 1.25% | 6.36亿 | -3.03% | -7.04% | -6.92% | -26.93% |
AptarUS ATR | 120.38 | -1.17% | -1.43 | 54.22万 | 6,541.88万 | 1.66% | 76.77亿 | +0.39% | -3.57% | -10.66% | -1.30% |
NioCorp Developments Ltd.US NB | 3.37 | -1.17% | -0.04 | 169.89万 | 574.96万 | 3.23% | 4.92亿 | -2.88% | -11.43% | -22.88% | -36.42% |
莱纳建筑公司US LEN | 76.69 | -1.17% | -0.91 | 380.91万 | 2.90亿 | 2.24% | 182.52亿 | -3.91% | -3.66% | -11.24% | -25.40% |
汉诺威保险US THG | 219.33 | -1.17% | -2.60 | 19.97万 | 4,396.83万 | 1.46% | 76.37亿 | -0.05% | -2.88% | +5.96% | +20.00% |
Entergy Arkansas, IncUS EAI | 18.58 | -1.17% | -0.22 | 8,899 | 16.55万 | 2.07% | 8.73亿 | -1.06% | -4.67% | -7.10% | -10.24% |
BT BRANDS INC.US BTBD | 1.69 | -1.17% | -0.02 | 1.61万 | 2.69万 | 7.60% | 1,040.15万 | -9.63% | -2.87% | +48.25% | +21.58% |
花岗岩建筑US GVA | 112.50 | -1.17% | -1.33 | 45.45万 | 5,125.01万 | 2.78% | 49.98亿 | -6.19% | -5.40% | -10.45% | -2.47% |
Research Alliance III (Stock-Only SPAC)US RACC | 10.18 | -1.16% | -0.12 | 3.41万 | 35.01万 | 1.55% | 9,262.27万 | -5.04% | -9.91% | -12.24% | -0.29% |
MainStreet Bancshares, Inc.US MNSB | 24.63 | -1.16% | -0.29 | 1.65万 | 40.76万 | 1.52% | 1.75亿 | -1.22% | -2.49% | -0.97% | +20.97% |
DHT控股US DHT | 24.64 | -1.16% | -0.29 | 305.26万 | 7,572.55万 | 1.80% | 39.62亿 | +4.05% | +12.00% | +38.12% | +101.80% |
Ribbon Communications Inc.US RBBN | 1.70 | -1.16% | -0.02 | 51.92万 | 88.74万 | 2.67% | 3.04亿 | -3.95% | -14.57% | -20.93% | -40.97% |
Orrstown Financial Services IncUS ORRF | 40.90 | -1.16% | -0.48 | 7.80万 | 318.92万 | 1.04% | 8.02亿 | -1.85% | -3.40% | -2.80% | +15.47% |
Our Bond, Inc.US OBAI | 0.1878 | -1.16% | -0.0022 | 18.69万 | 3.53万 | 4.21% | 562.94万 | -11.83% | -42.97% | -69.77% | -99.06% |
雷亚电子US RAYA | 1.71 | -1.16% | -0.02 | 9,422 | 1.64万 | 7.23% | 180.36万 | -13.20% | -20.47% | -36.20% | -95.50% |