| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
罗杰斯US ROG | 135.13 | +2.06% | +2.73 | 15.88万 | 2,147.47万 | 2.65% | 24.09亿 | -3.28% | +2.79% | +24.74% | +47.57% |
托罗配件US TTC | 90.80 | +1.06% | +0.95 | 76.37万 | 6,912.12万 | 2.65% | 88.02亿 | +2.39% | -4.65% | -7.81% | +15.35% |
美国天然气基金US UNG | 10.94 | -3.44% | -0.39 | 930.18万 | 1.02亿 | 2.65% | 5.11亿 | -3.44% | +6.11% | -3.87% | -10.77% |
XPLR Infrastructure, LPUS XIFR | 11.73 | +0.17% | +0.02 | 62.79万 | 738.70万 | 2.65% | 11.02亿 | +5.87% | +16.72% | +10.35% | +17.30% |
联合原生态食品US UNFI | 49.31 | -1.18% | -0.59 | 37.75万 | 1,860.61万 | 2.65% | 30.05亿 | -2.49% | +2.41% | +25.98% | +46.45% |
艾利科技US ALGN | 163.61 | +0.35% | +0.57 | 84.45万 | 1.38亿 | 2.64% | 116.62亿 | +4.04% | -13.71% | -13.53% | +4.78% |
Avidia Bancorp IncUS AVBC | 19.11 | -0.98% | -0.19 | 3.28万 | 62.71万 | 2.64% | 3.84亿 | +1.22% | -4.88% | +1.43% | +13.68% |
Wheaton Precious MetalsUS WPM | 126.53 | -0.56% | -0.71 | 103.83万 | 1.31亿 | 2.64% | 574.47亿 | -2.98% | -9.26% | -21.42% | +7.67% |
Valneva SEUS VALN | 5.93 | +1.02% | +0.06 | 7.57万 | 44.88万 | 2.64% | 5.62亿 | +4.40% | +7.82% | -45.80% | -32.77% |
Vail Resorts IncUS MTN | 127.62 | +0.58% | +0.74 | 57.42万 | 7,372.49万 | 2.64% | 45.66亿 | +4.99% | +7.23% | -9.01% | -3.90% |
BRT房地产信托US BRT | 14.53 | -0.41% | -0.06 | 3.70万 | 53.63万 | 2.64% | 2.73亿 | +1.75% | +1.96% | -1.96% | -1.16% |
ARKO Petroleum Corp.US APC | 20.72 | -0.62% | -0.13 | 6.31万 | 131.13万 | 2.64% | 9.86亿 | +0.73% | +15.18% | +9.86% | +15.11% |
拼多多US PDD | 94.52 | -3.34% | -3.27 | 1,262.97万 | 11.86亿 | 2.64% | 1,341.85亿 | -1.37% | -3.58% | -10.31% | -16.64% |
美国灰矿建材US USLM | 106.04 | +0.21% | +0.22 | 11.19万 | 1,186.46万 | 2.64% | 30.37亿 | +1.96% | -19.36% | -6.96% | -11.44% |
Maiden Holdings North America LUS MHNC | 13.45 | +1.27% | +0.17 | 1,022 | 1.36万 | 2.64% | 8,204.50万 | +2.20% | +1.97% | -9.49% | -14.87% |
SL Green Realty CorpUS SLG | 43.27 | +1.74% | +0.74 | 89.85万 | 3,874.25万 | 2.63% | 30.73亿 | +1.93% | +2.63% | +10.05% | -5.67% |
Veracyte IncUS VCYT | 45.03 | -0.35% | -0.16 | 139.87万 | 6,321.98万 | 2.63% | 35.78亿 | +17.02% | +31.17% | +16.21% | +6.96% |
达维塔保健US DVA | 198.52 | -0.07% | -0.14 | 62.92万 | 1.25亿 | 2.63% | 127.45亿 | -0.61% | +30.73% | +30.14% | +74.74% |
特斯拉US TSLA | 426.01 | +1.95% | +8.16 | 4,610.47万 | 196.78亿 | 2.63% | 1.60万亿 | +0.89% | +13.21% | +4.27% | -5.27% |
ICU医疗US ICUI | 133.31 | +1.52% | +2.00 | 30.65万 | 4,066.49万 | 2.63% | 33.32亿 | +12.29% | +6.80% | -11.61% | -6.56% |