| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
M-tron IndustriesUS MPTI | 44.95 | -0.20% | -0.09 | 9,374.00 | 42.19万 | 1.50% | 1.31亿 | -6.51% | -21.59% | +11.93% | -7.19% |
Franklin FTSE Eurozone ETFUS FLEU | 30.12 | -0.79% | -0.24 | 2.00万 | 59.93万 | 1.50% | 3,614.40万 | +0.47% | +5.09% | +12.76% | +25.24% |
AGF U.S. MARKET NEUTRAL ANTI-BETA FUNDUS BTAL | 19.34 | -0.09% | -0.02 | 3.47万 | 67.23万 | 1.50% | 3.65亿 | +1.81% | -3.48% | +0.38% | +4.67% |
万全保险US UVE | 26.42 | +0.17% | +0.05 | 1.99万 | 52.48万 | 1.50% | 7.43亿 | -0.09% | +11.79% | +20.40% | +25.43% |
卡津斯不动产信托基金US CUZ | 26.49 | -0.86% | -0.23 | 29.04万 | 772.18万 | 1.50% | 44.48亿 | -7.57% | -4.44% | -12.14% | -13.54% |
Ellington投资US EFC | 12.65 | -0.08% | -0.01 | 17.80万 | 225.55万 | 1.50% | 11.96亿 | -4.53% | -2.54% | -4.89% | +4.37% |
MAA房产信托US MAA | 152.76 | -1.07% | -1.65 | 9.05万 | 1,383.75万 | 1.50% | 178.82亿 | -6.40% | -4.15% | -8.47% | -1.17% |
野村控股US NMR | 5.92 | -1.25% | -0.07 | 11.21万 | 66.28万 | 1.50% | 177.47亿 | -1.42% | +2.34% | -10.24% | +2.16% |
滨特尔US PNR | 96.58 | -1.10% | -1.07 | 25.13万 | 2,429.61万 | 1.50% | 158.89亿 | -4.46% | +7.31% | +3.87% | -4.04% |
AMCOR PLCUS AMCR | 8.91 | -1.38% | -0.12 | 474.63万 | 4,223.23万 | 1.50% | 204.01亿 | -5.67% | -6.66% | -11.48% | -5.37% |
泰勒科技US TYL | 567.35 | -0.01% | -0.07 | 4.09万 | 2,316.36万 | 1.49% | 244.66亿 | -1.66% | +8.14% | -6.29% | -1.61% |
Ryman Hospitality PropertiesUS RHP | 94.48 | -0.94% | -0.90 | 8.51万 | 804.41万 | 1.49% | 58.56亿 | -4.58% | +9.46% | -2.46% | -9.45% |
MP Materials Corp.US MP | 19.49 | -2.94% | -0.59 | 75.44万 | 1,481.15万 | 1.49% | 31.86亿 | -8.54% | -20.16% | -16.92% | +24.94% |
Avient CorpUS AVNT | 35.58 | -1.55% | -0.56 | 6.78万 | 240.77万 | 1.49% | 32.57亿 | -5.82% | +6.72% | -15.47% | -12.92% |
KB HomeUS KBH | 50.94 | -0.57% | -0.29 | 17.61万 | 898.81万 | 1.49% | 36.54亿 | -7.47% | -5.14% | -16.51% | -22.49% |
AngloGold Ashanti Ltd ADSUS AU | 43.96 | +2.52% | +1.08 | 96.90万 | 4,277.89万 | 1.49% | 221.60亿 | +7.90% | +11.01% | +49.88% | +90.47% |
Texas Pacific Land Trust Sub ShaUS TPL | 1,270.00 | -0.70% | -8.90 | 1.61万 | 2,040.77万 | 1.49% | 291.94亿 | -11.22% | -4.84% | -6.34% | +14.83% |
IPG光电US IPGP | 63.70 | -2.73% | -1.79 | 3.29万 | 209.47万 | 1.49% | 27.09亿 | -4.20% | +9.54% | +10.09% | -12.40% |
黄金矿业ETF-VanEckUS GDX | 50.37 | +2.42% | +1.19 | 855.56万 | 4.29亿 | 1.49% | 155.64亿 | +8.72% | +3.20% | +27.65% | +48.54% |
美国布伦特原油基金有限合伙企业US BNO | 27.48 | +0.92% | +0.25 | 18.43万 | 504.63万 | 1.49% | 8,656.20万 | -0.69% | -1.51% | -9.19% | -8.25% |