| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
皇家黄金US RGLD | 159.82 | -0.09% | -0.14 | 128.79万 | 2.06亿 | 2.15% | 105.21亿 | -5.00% | -10.73% | -13.61% | +21.21% |
希尔托普控股US HTH | 31.31 | +1.95% | +0.60 | 62.61万 | 1,950.68万 | 2.15% | 20.09亿 | +0.16% | +2.93% | +8.87% | +9.36% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS ZZZ | 29.78 | +0.80% | +0.24 | 902.00 | 2.70万 | 2.15% | 595.51万 | +3.39% | +5.44% | +21.92% | +10.65% |
Summit Hotel PropertiesUS INN | 5.57 | -0.36% | -0.02 | 89.82万 | 500.48万 | 2.15% | 6.09亿 | +4.70% | +18.51% | +41.37% | -18.69% |
Alger Mid Cap 40 ETFUS FRTY | 19.11 | +2.49% | +0.47 | 1.53万 | 28.93万 | 2.15% | 9,984.98万 | +0.37% | +4.74% | +24.74% | +2.19% |
费哲金融服务US FI | 167.00 | +0.89% | +1.48 | 407.94万 | 6.83亿 | 2.14% | 925.90亿 | -3.64% | -0.61% | -21.53% | -18.70% |
戴尔US DELL | 125.67 | -0.91% | -1.16 | 362.29万 | 4.55亿 | 2.14% | 853.11亿 | +0.72% | +10.82% | +47.00% | +9.05% |
Tompkins FinancialUS TMP | 66.82 | +1.23% | +0.81 | 3.75万 | 250.05万 | 2.14% | 9.65亿 | +0.83% | +5.78% | +16.53% | -1.49% |
Pacer iPath Gold ETNUS GBUG | 25.50 | -0.57% | -0.15 | 4.70万 | 120.50万 | 2.14% | 623.83万 | -0.94% | -4.12% | +6.18% | +27.78% |
Primoris Services CorporationUS PRIM | 87.32 | +0.82% | +0.71 | 62.87万 | 5,486.61万 | 2.14% | 47.15亿 | +2.57% | +18.45% | +51.10% | +14.29% |
Tri Pointe Homes Inc.US TPH | 34.13 | +0.12% | +0.04 | 94.46万 | 3,205.79万 | 2.14% | 30.95亿 | +5.05% | +9.22% | +16.48% | -5.87% |
Mesa Royalty TrustUS MTR | 5.57 | -0.61% | -0.03 | 9,202.00 | 5.11万 | 2.14% | 1,038.02万 | +1.83% | +11.23% | +12.75% | -5.75% |
美国全球投资者US GROW | 2.41 | -1.33% | -0.03 | 1.26万 | 3.06万 | 2.14% | 3,168.21万 | -1.23% | +1.26% | +12.09% | -1.23% |
Vimeo Inc.US VMEO | 3.99 | +0.50% | +0.02 | 110.43万 | 440.46万 | 2.14% | 6.57亿 | +1.01% | -7.42% | -16.00% | -37.66% |
Savers Value Village, Inc.US SVV | 10.33 | +0.49% | +0.05 | 47.13万 | 485.57万 | 2.14% | 16.03亿 | -1.34% | -2.09% | +16.72% | +0.78% |
豪华US DLX | 16.34 | -0.12% | -0.02 | 22.85万 | 372.42万 | 2.14% | 7.31亿 | -0.91% | +6.73% | +11.69% | -27.67% |
肯塔基第一银行US KFFB | 3.03 | -0.46% | -0.01 | 1,520.00 | 4,570.37 | 2.14% | 2,446.23万 | +0.83% | +21.00% | +7.84% | +1.38% |
银休特US PODD | 292.01 | +0.93% | +2.69 | 60.58万 | 1.77亿 | 2.14% | 205.50亿 | -2.89% | -3.82% | +13.88% | +11.85% |
HNI CorpUS HNI | 52.08 | +0.81% | +0.42 | 21.70万 | 1,125.05万 | 2.14% | 24.24亿 | +1.56% | +8.86% | +24.80% | +3.39% |
MVB Financial Corp.US MVBF | 23.88 | +3.00% | +0.70 | 8.06万 | 191.44万 | 2.14% | 3.10亿 | +3.18% | +16.46% | +48.94% | +15.34% |