| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Clear Secure, Inc.US YOU | 52.24 | +0.75% | +0.39 | 64.84万 | 3,391.14万 | 2.93% | 69.82亿 | -6.76% | -1.77% | -2.85% | +48.92% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 94.46 | -2.53% | -2.45 | 55.31万 | 5,270.34万 | 2.93% | 40.76亿 | -3.49% | -11.15% | +2.33% | +4.87% |
Boot Barn Holdings Inc.US BOOT | 149.98 | +1.50% | +2.22 | 75.35万 | 1.13亿 | 2.93% | 45.49亿 | -1.63% | -14.37% | -11.23% | -15.01% |
Rocky BrandsUS RCKY | 40.37 | +0.67% | +0.27 | 3.65万 | 147.35万 | 2.93% | 3.04亿 | -1.39% | -0.10% | -7.92% | +37.64% |
PetMed ExpressUS PETS | 1.99 | -2.93% | -0.06 | 10.36万 | 20.75万 | 2.93% | 4,252.53万 | +1.02% | +12.43% | -11.56% | -37.81% |
Fulcrum TherapeuticsUS FULC | 3.72 | -1.06% | -0.04 | 57.29万 | 214.42万 | 2.93% | 2.48亿 | +1.92% | +3.05% | -50.00% | -67.11% |
Versamet Royalties CorpUS VMET | 9.04 | -2.06% | -0.19 | 13.82万 | 125.80万 | 2.93% | 9.82亿 | +3.20% | -20.42% | -25.41% | -19.57% |
莱帝运输US LSTR | 200.28 | -3.70% | -7.69 | 33.65万 | 6,758.60万 | 2.92% | 68.21亿 | -5.33% | -4.68% | +9.80% | +39.37% |
First Northern Community BancorpUS FNRN | 18.30 | +1.95% | +0.35 | 16.44万 | 300.86万 | 2.92% | 3.01亿 | 0.00% | +2.01% | +15.46% | +36.98% |
EastGroup Properties IncUS EGP | 213.10 | -0.44% | -0.95 | 59.09万 | 1.27亿 | 2.92% | 114.55亿 | -4.10% | +4.11% | +5.38% | +19.63% |
SM EnergyUS SM | 33.19 | -0.95% | -0.32 | 298.23万 | 9,937.79万 | 2.92% | 79.57亿 | +5.97% | +25.15% | +13.35% | +77.49% |
ArdelyxUS ARDX | 5.03 | -1.95% | -0.10 | 171.95万 | 867.66万 | 2.92% | 12.43亿 | -3.27% | -17.00% | -15.75% | -13.72% |
Defiance Daily Target 2X Long Copper ETFUS COPZ | 13.77 | -1.78% | -0.25 | 5,149 | 7.11万 | 2.92% | 578.34万 | +12.68% | +1.55% | -12.45% | -33.99% |
2倍做多纳斯达克100指数ETF-ProSharesUS QLD | 83.00 | -2.35% | -2.00 | 411.55万 | 3.45亿 | 2.92% | 125.33亿 | -3.39% | -9.56% | +5.50% | +17.88% |
德康医疗US DXCM | 71.54 | +1.50% | +1.06 | 284.45万 | 2.03亿 | 2.92% | 275.33亿 | -6.67% | +4.21% | +20.60% | +7.79% |
埃克斯资本US AXS | 116.50 | +1.64% | +1.88 | 43.22万 | 5,026.02万 | 2.92% | 86.17亿 | +1.50% | +11.28% | +16.09% | +8.79% |
MarketAxess HoldingsUS MKTX | 116.69 | +2.08% | +2.38 | 44.02万 | 5,091.66万 | 2.92% | 41.47亿 | +2.54% | +6.97% | -26.37% | -35.62% |
Direxion Daily PYPL Bull 2X ETFUS PYPU | 36.51 | +0.63% | +0.23 | 3,036 | 10.97万 | 2.92% | 273.83万 | -1.56% | +68.88% | +18.50% | +34.57% |
纽约时报US NYT | 71.65 | +2.11% | +1.48 | 191.76万 | 1.37亿 | 2.92% | 115.53亿 | -5.64% | +4.49% | -8.69% | +3.21% |
Leverage Shares 2x Long META Daily ETFUS METG | 14.47 | -3.93% | -0.59 | 2,004 | 2.98万 | 2.92% | 21.71万 | -15.66% | 0.00% | 0.00% | -6.87% |