| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BioNTech SEUS BNTX | 111.04 | -1.64% | -1.85 | 21.08万 | 2,337.14万 | 1.67% | 266.50亿 | +0.90% | +5.83% | +12.16% | -2.55% |
罗杰斯通信US RCI | 33.34 | -0.36% | -0.12 | 29.60万 | 983.92万 | 1.67% | 179.38亿 | +4.68% | +20.54% | +33.68% | +8.49% |
Assembly Biosciences Inc.US ASMB | 18.74 | -0.06% | -0.01 | 2,715.00 | 5.07万 | 1.67% | 1.43亿 | +0.97% | +9.59% | +91.03% | +18.76% |
Energy RecoveryUS ERII | 13.02 | -1.06% | -0.14 | 5.62万 | 73.20万 | 1.67% | 7.10亿 | +1.09% | +3.58% | -13.66% | -11.43% |
黄金矿业ETF-VanEckUS GDX | 52.61 | +0.35% | +0.19 | 808.39万 | 4.28亿 | 1.67% | 155.92亿 | -1.06% | -1.73% | +4.11% | +55.13% |
Eastern Bankshares IncUS EBC | 16.11 | +1.42% | +0.23 | 25.30万 | 404.84万 | 1.67% | 34.06亿 | +1.74% | +6.44% | +9.48% | -6.64% |
NEOS Bitcoin High Income ETFUS BTCI | 64.90 | +1.23% | +0.79 | 29.21万 | 1,913.22万 | 1.67% | 4.17亿 | +8.29% | +7.41% | +27.38% | +9.85% |
Live Oak Acquisition Corp VUS LOKV | 10.30 | -1.90% | -0.20 | 1.81万 | 18.69万 | 1.67% | 2.96亿 | -3.74% | -1.72% | 0.00% | +1.98% |
Steelcase Inc.US SCS | 10.57 | -0.19% | -0.02 | 25.90万 | 272.85万 | 1.67% | 12.12亿 | -2.58% | +0.67% | +6.23% | -10.58% |
陆金所US LU | 2.71 | +0.19% | +0.01 | 60.40万 | 163.43万 | 1.67% | 23.44亿 | -1.28% | -7.36% | +5.66% | +13.18% |
康迪车业US KNDI | 1.18 | -1.67% | -0.02 | 2.50万 | 2.96万 | 1.67% | 1.01亿 | +6.31% | +1.72% | -1.67% | -1.67% |
NRG能源US NRG | 149.06 | -1.08% | -1.62 | 45.47万 | 6,801.37万 | 1.67% | 291.43亿 | -6.07% | -1.28% | +53.50% | +65.22% |
SWK Holdings CorpUS SWKH | 15.32 | +2.03% | +0.31 | 1.10万 | 16.66万 | 1.67% | 1.88亿 | +0.56% | +3.83% | -15.39% | -3.44% |
慧与科技US HPE | 20.80 | +0.36% | +0.08 | 415.18万 | 8,573.00万 | 1.67% | 272.88亿 | -0.55% | +14.70% | +38.54% | -2.60% |
Genuine Parts CoUS GPC | 124.01 | -0.43% | -0.53 | 13.98万 | 1,733.67万 | 1.66% | 172.11亿 | -1.21% | +1.54% | +8.49% | +6.21% |
Lindsay CorporationUS LNN | 136.01 | -1.54% | -2.13 | 2.58万 | 350.87万 | 1.66% | 14.77亿 | -6.82% | -0.21% | +5.84% | +14.96% |
美国豪斯特酒店US HST | 16.47 | -0.33% | -0.05 | 174.08万 | 2,855.75万 | 1.66% | 114.22亿 | +2.84% | +4.94% | +21.16% | -6.02% |
美国布伦特原油基金有限合伙企业US BNO | 30.51 | -1.42% | -0.44 | 59.24万 | 1,816.25万 | 1.66% | 1.10亿 | -0.03% | +2.25% | +12.83% | +1.87% |
BancFirst银行US BANF | 130.67 | +1.35% | +1.75 | 20.90万 | 2,726.37万 | 1.66% | 43.44亿 | +1.02% | +6.05% | +23.27% | +11.51% |
Climb Global SolutionsUS CLMB | 108.68 | +0.44% | +0.48 | 1.10万 | 119.40万 | 1.66% | 4.92亿 | -2.54% | +2.46% | +1.53% | -14.26% |