| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Range Global Coal Index ETFUS COAL | 25.58 | +0.79% | +0.20 | 2.89万 | 72.23万 | 3.15% | 3,555.62万 | +3.60% | +0.94% | +13.90% | +12.14% |
联邦信号US FSS | 108.77 | -3.20% | -3.60 | 45.28万 | 4,930.30万 | 3.15% | 66.14亿 | -6.58% | -3.24% | -1.38% | +0.17% |
塔吉特US TGT | 120.79 | +0.36% | +0.43 | 592.59万 | 7.10亿 | 3.15% | 546.94亿 | +6.15% | +8.97% | +29.80% | +23.57% |
OppFi Inc.US OPFI | 9.05 | -1.74% | -0.16 | 32.97万 | 297.70万 | 3.15% | 7.84亿 | -1.42% | +2.96% | -10.93% | -13.48% |
Insteel工业US IIIN | 34.05 | -2.55% | -0.89 | 9.06万 | 306.77万 | 3.15% | 6.61亿 | -8.66% | -5.76% | +8.41% | +7.52% |
InterDigitalUS IDCC | 357.06 | -1.84% | -6.68 | 21.31万 | 7,660.64万 | 3.15% | 91.92亿 | -2.58% | +3.48% | -0.44% | +12.15% |
ACNB CorporationUS ACNB | 47.50 | -2.92% | -1.43 | 6.95万 | 329.06万 | 3.15% | 4.93亿 | -5.75% | -9.97% | -4.31% | -1.76% |
TXO PARTNERS L.PUS TXO | 12.62 | -0.71% | -0.09 | 62.58万 | 799.84万 | 3.15% | 6.97亿 | +0.80% | +4.38% | +3.87% | +18.28% |
MVB Financial Corp.US MVBF | 25.34 | -0.31% | -0.08 | 4.70万 | 118.04万 | 3.15% | 3.22亿 | -6.15% | -12.44% | -4.45% | -1.90% |
Federated Hermes IncUS FHI | 55.86 | -1.79% | -1.02 | 76.21万 | 4,221.10万 | 3.15% | 42.44亿 | -0.27% | +6.70% | +11.27% | +7.28% |
Global X Gold Miners ETFUS AUAU | 43.90 | +0.08% | +0.04 | 2,129.00 | 9.27万 | 3.15% | 746.30万 | -11.87% | +10.42% | 0.00% | +19.32% |
Privia Health Group, Inc.US PRVA | 23.27 | -2.39% | -0.57 | 63.97万 | 1,487.05万 | 3.15% | 28.78亿 | -2.02% | +8.18% | -1.52% | -1.86% |
Matador ResourcesUS MTDR | 56.32 | +2.38% | +1.31 | 273.54万 | 1.53亿 | 3.14% | 69.99亿 | +9.57% | +23.10% | +26.79% | +32.71% |
西弗雷泽木业US WFG | 65.17 | -0.76% | -0.50 | 26.17万 | 1,689.93万 | 3.14% | 51.06亿 | -1.97% | -11.16% | +6.05% | +6.64% |
Insight EnterprisesUS NSIT | 84.99 | -2.11% | -1.83 | 39.79万 | 3,376.16万 | 3.14% | 26.33亿 | +1.71% | +3.29% | +1.43% | +4.32% |
通用磨坊US GIS | 44.29 | +1.65% | +0.72 | 664.85万 | 2.92亿 | 3.14% | 236.32亿 | -2.08% | -8.43% | -3.63% | -4.75% |
Vertex, Inc.US VERX | 15.25 | -2.18% | -0.34 | 124.86万 | 1,912.06万 | 3.14% | 24.33亿 | +5.32% | +2.01% | -21.11% | -23.64% |
简伯特US G | 41.70 | +0.05% | +0.02 | 152.86万 | 6,326.72万 | 3.14% | 70.89亿 | +4.98% | +10.61% | -9.78% | -10.86% |
Global X FTSE Greece 20 ETFUS GREK | 65.15 | -1.09% | -0.72 | 21.77万 | 1,410.68万 | 3.14% | 3.10亿 | -7.82% | -12.73% | -2.72% | -1.15% |
Champions Oncology, Inc.US CSBR | 5.87 | +2.44% | +0.14 | 3,279.00 | 1.90万 | 3.14% | 8,151.27万 | -1.43% | -10.11% | -6.23% | -15.05% |