| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MediaAlpha, Inc.US MAX | 11.65 | -0.77% | -0.09 | 95.48万 | 1,114.05万 | 2.64% | 7.14亿 | -4.66% | -12.21% | +16.62% | -10.04% |
Collegium Pharmaceutical, Inc.US COLL | 22.75 | -0.74% | -0.17 | 66.13万 | 1,511.03万 | 2.64% | 7.41亿 | -4.01% | -19.18% | -34.34% | -50.86% |
勃肯US BIRK | 31.13 | +1.43% | +0.44 | 166.72万 | 5,182.85万 | 2.64% | 51.36亿 | -8.31% | -24.07% | -36.43% | -23.89% |
Virtus Global Multi-Sector IncomUS VGI | 7.18 | -0.28% | -0.02 | 2.44万 | 17.60万 | 2.64% | 8,122.80万 | -2.18% | -2.71% | -3.10% | -8.42% |
Alpha Pro Tech LtdUS APT | 5.19 | -0.57% | -0.03 | 2.61万 | 13.59万 | 2.64% | 5,297.03万 | -1.89% | -4.95% | -1.33% | +16.89% |
Diebold NixdorfUS DBD | 65.62 | +0.54% | +0.35 | 18.10万 | 1,189.49万 | 2.64% | 22.28亿 | -3.77% | -9.16% | -20.13% | -3.34% |
ALPS Medical Breakthroughs ETFUS SBIO | 63.29 | -0.80% | -0.51 | 3.37万 | 214.89万 | 2.63% | 2.33亿 | -5.97% | -5.42% | +18.83% | +23.57% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 23.69 | +0.55% | +0.13 | 3,036 | 7.32万 | 2.63% | 1,065.90万 | -3.77% | +5.02% | -4.55% | -35.44% |
奥瑞许科技US OSUR | 3.25 | +0.62% | +0.02 | 46.73万 | 151.25万 | 2.63% | 2.24亿 | -9.22% | -19.15% | -24.77% | +34.30% |
Waystar Holding Corp.US WAY | 23.47 | +1.78% | +0.41 | 173.14万 | 4,049.14万 | 2.63% | 44.90亿 | -10.01% | -6.42% | +27.69% | -28.34% |
Kamada Ltd.US KMDA | 7.92 | -0.88% | -0.07 | 10.66万 | 84.90万 | 2.63% | 4.57亿 | -4.23% | +9.09% | +6.17% | +12.18% |
TechTargetUS TTGT | 3.87 | +1.71% | +0.07 | 19.33万 | 74.49万 | 2.63% | 2.79亿 | +2.11% | +1.04% | +5.16% | -28.33% |
美国水务US AWK | 137.69 | -1.54% | -2.15 | 140.36万 | 1.94亿 | 2.63% | 273.63亿 | -2.27% | +0.90% | +7.18% | +5.51% |
Aura Minerals Inc.US AUGO | 87.08 | +1.24% | +1.07 | 90.17万 | 7,869.16万 | 2.63% | 72.74亿 | -1.17% | +16.34% | +31.20% | +72.73% |
Ardmore Shipping CorporationUS ASC | 18.67 | +1.14% | +0.21 | 57.55万 | 1,072.40万 | 2.63% | 7.60亿 | +3.61% | +7.86% | +11.26% | +76.30% |
Diamondrock HospitalityUS DRH | 12.20 | +0.16% | +0.02 | 485.77万 | 5,985.17万 | 2.63% | 24.85亿 | +1.16% | -0.73% | +1.50% | +36.16% |
Xometry, Inc.US XMTR | 86.11 | +1.49% | +1.26 | 31.41万 | 2,706.74万 | 2.63% | 49.36亿 | -7.45% | -8.85% | +0.15% | +44.80% |
Ascendis Pharma A/SUS ASND | 263.52 | +0.87% | +2.29 | 44.36万 | 1.17亿 | 2.63% | 174.42亿 | -2.80% | +7.02% | +13.98% | +23.58% |
PCB BancorpUS PCB | 27.88 | +0.04% | +0.01 | 2.79万 | 77.82万 | 2.63% | 3.93亿 | -0.64% | -2.21% | +5.77% | +28.78% |
赫尔默里奇和佩恩材料US HP | 44.04 | -1.17% | -0.52 | 70.93万 | 3,128.77万 | 2.63% | 43.97亿 | -2.18% | +2.25% | +21.12% | +53.56% |