| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
思科US CSCO | 120.41 | +1.87% | +2.21 | 2,223.72万 | 26.70亿 | 2.63% | 4,757.51亿 | +1.86% | +35.28% | +54.17% | +56.32% |
纽曼矿业US NEM | 107.64 | -0.64% | -0.69 | 504.11万 | 5.43亿 | 2.63% | 1,149.11亿 | -1.30% | -10.82% | -15.56% | +7.80% |
布朗霍文US BF.B | 26.20 | +0.61% | +0.16 | 173.28万 | 4,509.69万 | 2.63% | 120.26亿 | -0.68% | -7.45% | -8.01% | +0.54% |
eBayUS EBAY | 115.75 | -1.18% | -1.38 | 420.29万 | 4.90亿 | 2.63% | 513.93亿 | -0.33% | +18.18% | +31.68% | +32.89% |
YieldMax MSTR Performance & Distribution Target 25 ETFUS MSST | 37.83 | -2.52% | -0.98 | 1,819 | 7.01万 | 2.63% | 378.30万 | -9.21% | -9.82% | +8.30% | -5.30% |
Vontier CorporationUS VNT | 29.63 | +2.46% | +0.71 | 159.58万 | 4,704.38万 | 2.63% | 41.72亿 | +5.71% | -18.06% | -27.77% | -20.31% |
科磊US KLAC | 1,888.38 | +2.51% | +46.20 | 72.37万 | 13.68亿 | 2.63% | 2,466.74亿 | +4.66% | -2.41% | +23.88% | +55.41% |
五点控股US FPH | 4.90 | -1.01% | -0.05 | 17.33万 | 85.53万 | 2.63% | 3.54亿 | +4.03% | -4.11% | -11.23% | -12.34% |
赫尔默里奇和佩恩材料US HP | 39.88 | +0.68% | +0.27 | 98.32万 | 3,912.16万 | 2.63% | 39.82亿 | +0.96% | +3.96% | +15.29% | +39.05% |
Embotelladora Andina S.A.US AKO.A | 22.60 | +4.10% | +0.89 | 3,047 | 6.94万 | 2.63% | 35.71亿 | -0.40% | -4.84% | -8.50% | -3.00% |
CadizUS CDZI | 4.25 | +1.31% | +0.06 | 38.66万 | 164.21万 | 2.63% | 3.57亿 | +3.03% | -10.06% | -20.06% | -24.33% |
能源商品ETF-PowerSharesUS DBE | 32.10 | -0.86% | -0.28 | 11.43万 | 369.52万 | 2.63% | 1.09亿 | -3.89% | +4.87% | +60.26% | +83.80% |
National Energy Services ReuniUS NESR | 25.76 | -2.02% | -0.53 | 133.53万 | 3,463.37万 | 2.62% | 26.02亿 | +1.18% | +5.40% | +2.47% | +64.50% |
科佩斯控股US KOP | 40.36 | +1.84% | +0.73 | 12.01万 | 484.16万 | 2.62% | 7.80亿 | -0.79% | +0.20% | +8.38% | +49.04% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 99.41 | +3.52% | +3.38 | 7.64万 | 754.65万 | 2.62% | 10.44亿 | +6.89% | +20.50% | +47.26% | +55.73% |
中国海外互联网ETF-KraneSharesUS KWEB | 26.91 | -2.61% | -0.72 | 6,076.62万 | 16.32亿 | 2.62% | 68.79亿 | -4.47% | -6.66% | -14.46% | -20.97% |
Gentherm IncUS THRM | 32.74 | +2.86% | +0.91 | 16.27万 | 531.07万 | 2.62% | 9.99亿 | +8.52% | +7.49% | -0.79% | -9.98% |
Radcom LtdUS RDCM | 14.55 | -1.15% | -0.17 | 15.23万 | 222.66万 | 2.62% | 2.43亿 | -7.62% | -7.74% | +25.54% | +11.24% |
National VisionUS EYE | 17.13 | +0.94% | +0.16 | 147.53万 | 2,526.80万 | 2.62% | 13.72亿 | -1.83% | -28.06% | -37.16% | -33.66% |
Pediatrix MedicalUS MD | 21.26 | -1.35% | -0.29 | 76.87万 | 1,634.05万 | 2.62% | 17.46亿 | -5.47% | -7.73% | +7.05% | -0.61% |