| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
纽曼矿业US NEM | 93.19 | -1.62% | -1.53 | 926.97万 | 8.68亿 | 3.00% | 994.85亿 | +3.89% | -2.27% | -15.20% | -6.67% |
安博US PLD | 147.63 | +1.73% | +2.51 | 639.54万 | 9.40亿 | 3.00% | 1,371.29亿 | -1.44% | +5.05% | +4.31% | +15.64% |
哥伦比亚户外US COLM | 62.32 | +0.96% | +0.59 | 41.63万 | 2,595.54万 | 3.00% | 31.87亿 | -1.86% | -2.41% | +2.03% | +13.12% |
2倍做多XOM ETF-DirexionUS XOMX | 45.24 | -0.04% | -0.02 | 1.59万 | 72.43万 | 3.00% | 904.88万 | +12.58% | +28.71% | +4.34% | +56.15% |
Alamos Gold IncUS AGI | 29.58 | +0.68% | +0.20 | 354.08万 | 1.05亿 | 3.00% | 124.44亿 | +4.67% | -4.92% | -29.08% | -23.33% |
自动数据处理US ADP | 250.09 | +2.97% | +7.21 | 176.38万 | 4.40亿 | 2.99% | 999.70亿 | -2.03% | +15.62% | +25.57% | -2.78% |
Direxion Daily Technology Top 5 Bull 2X ETFUS TTXU | 30.88 | -2.74% | -0.87 | 5,719 | 17.82万 | 2.99% | 463.20万 | +1.28% | +0.39% | +40.94% | +44.46% |
Taylor DevicesUS TAYD | 54.23 | +1.41% | +0.76 | 5.73万 | 309.97万 | 2.99% | 1.75亿 | -0.81% | -6.86% | -3.87% | -7.24% |
Dropbox Inc.US DBX | 29.19 | +2.67% | +0.76 | 304.50万 | 8,877.80万 | 2.99% | 68.10亿 | -4.67% | +16.39% | +21.68% | +5.00% |
旅行者财产险集团US TRV | 387.26 | +2.89% | +10.89 | 253.59万 | 9.80亿 | 2.99% | 809.37亿 | +4.95% | +21.67% | +24.91% | +33.51% |
GCI Liberty, Inc.US GLIBA | 22.32 | -1.24% | -0.28 | 5.99万 | 135.05万 | 2.99% | 8.89亿 | +1.09% | +9.30% | -36.84% | -39.46% |
Peloton Interactive, Inc.US PTON | 6.08 | +0.83% | +0.05 | 403.50万 | 2,453.04万 | 2.99% | 26.33亿 | -0.65% | +6.48% | +15.59% | -1.30% |
2倍做多BRKB ETF-DirexionUS BRKU | 22.31 | +1.67% | +0.37 | 5.63万 | 125.11万 | 2.98% | 4,239.42万 | +1.24% | +1.93% | +3.64% | -10.24% |
MicroSectors 3x Long Artificial Intelligence AI ETNsUS AIQU | 13.08 | -4.78% | -0.66 | 642 | 8,663.30 | 2.98% | 1,308.37万 | -8.00% | -13.75% | 0.00% | -47.33% |
Perdoceo Education CorporationUS PRDO | 30.36 | -1.56% | -0.48 | 63.81万 | 1,944.99万 | 2.98% | 18.97亿 | -4.11% | -7.94% | -10.23% | +3.51% |
LCI IndustriesUS LCII | 103.35 | -1.19% | -1.25 | 35.53万 | 3,702.68万 | 2.98% | 25.01亿 | -4.46% | +7.82% | -12.48% | -14.83% |
万国数据US GDS | 31.63 | -2.74% | -0.89 | 111.70万 | 3,548.58万 | 2.98% | 63.38亿 | +1.51% | +7.84% | -24.35% | -9.37% |
RCM TechnologiesUS RCMT | 27.63 | +0.29% | +0.08 | 1.33万 | 36.78万 | 2.98% | 1.96亿 | -0.22% | +0.58% | -11.96% | +35.14% |
味好美US MKC.V | 50.61 | +1.40% | +0.70 | 1.40万 | 69.85万 | 2.98% | 135.63亿 | -2.79% | +3.56% | -0.69% | -25.58% |
Shopify IncUS SHOP | 113.75 | +1.56% | +1.75 | 744.40万 | 8.45亿 | 2.98% | 1,480.85亿 | -7.94% | +1.91% | -6.80% | -29.33% |