| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
WisdomTree Cybersecurity FundUS WCBR | 39.12 | -1.25% | -0.49 | 3.17万 | 124.43万 | 2.60% | 1.34亿 | -2.57% | -10.68% | +20.67% | +40.45% |
Seacoast Banking Corp of FloridaUS SBCF | 33.98 | +0.35% | +0.12 | 55.34万 | 1,877.02万 | 2.60% | 33.04亿 | -1.16% | -5.43% | +8.67% | +8.15% |
Service Corp InternationalUS SCI | 82.21 | +3.11% | +2.48 | 119.17万 | 9,764.69万 | 2.60% | 112.31亿 | -0.69% | -1.09% | +10.23% | +5.44% |
WayfairUS W | 98.57 | +1.15% | +1.12 | 168.84万 | 1.67亿 | 2.60% | 135.04亿 | +1.64% | -2.53% | +18.53% | -1.83% |
Dare BioscienceUS DARE | 0.7060 | +0.13% | +0.0009 | 9.37万 | 6.68万 | 2.60% | 1,388.64万 | -1.00% | -48.47% | -66.54% | -63.42% |
富途控股US FUTU | 112.73 | -0.69% | -0.78 | 63.97万 | 7,242.10万 | 2.60% | 158.04亿 | -7.61% | +7.77% | +17.41% | -31.35% |
BrasilagroUS LND | 3.71 | -2.88% | -0.11 | 4.50万 | 16.86万 | 2.59% | 3.70亿 | -4.13% | +3.63% | +0.54% | +3.63% |
飞塔信息US FTNT | 156.07 | -1.75% | -2.78 | 259.21万 | 4.05亿 | 2.59% | 1,142.59亿 | -0.19% | -5.66% | +6.16% | +96.54% |
Live Oak Bancshares, Inc.US LOB | 39.25 | +0.23% | +0.09 | 18.66万 | 732.83万 | 2.59% | 18.14亿 | -0.78% | -9.44% | +1.58% | +14.26% |
Casella Waste SystemsUS CWST | 89.91 | -0.03% | -0.03 | 51.77万 | 4,639.85万 | 2.59% | 57.09亿 | -6.30% | -1.23% | +3.76% | -8.20% |
Orrstown Financial Services IncUS ORRF | 42.34 | -0.31% | -0.13 | 8.51万 | 359.97万 | 2.59% | 8.31亿 | -0.28% | -2.62% | +8.09% | +19.54% |
The Chefs’ WarehouseUS CHEF | 110.45 | +0.62% | +0.68 | 42.11万 | 4,665.69万 | 2.59% | 44.94亿 | -3.29% | -1.43% | +18.58% | +77.20% |
九紫新能US JZXN | 1.15 | -0.86% | -0.01 | 3.10万 | 3.54万 | 2.59% | 5,923.97万 | 0.00% | -19.01% | -25.81% | -33.53% |
1.5倍做多短期期货恐慌指数ETF-ProsharesUS UVXY | 18.02 | -6.78% | -1.31 | 943.07万 | 1.71亿 | 2.59% | 3.10亿 | +3.50% | -12.18% | -30.26% | -49.85% |
Turning Point Brands Inc.US TPB | 71.51 | -0.61% | -0.44 | 17.37万 | 1,251.68万 | 2.59% | 14.34亿 | -7.06% | -17.19% | -14.59% | -34.03% |
inTest CorporationUS INTT | 11.42 | +1.78% | +0.20 | 9.11万 | 103.91万 | 2.58% | 1.46亿 | +5.25% | -15.97% | -35.37% | +52.88% |
纳斯达克OMX交易所US NDAQ | 91.19 | -0.56% | -0.51 | 338.12万 | 3.09亿 | 2.58% | 509.75亿 | -7.62% | -6.56% | +2.13% | -6.12% |
1.5倍做空NVDA ETF-TradrUS NVDS | 18.99 | +0.16% | +0.03 | 13.05万 | 245.28万 | 2.58% | 1,361.22万 | +7.02% | +2.48% | -12.25% | -32.20% |
理查森电子US RELL | 17.47 | +2.52% | +0.43 | 5.63万 | 98.28万 | 2.58% | 2.60亿 | +2.89% | -14.40% | -0.63% | +60.57% |
富兰克林金融服务US FRAF | 63.54 | +0.41% | +0.26 | 3.66万 | 231.84万 | 2.58% | 2.85亿 | +0.54% | -0.98% | +4.56% | +26.57% |