| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VanEck Fabless Semiconductor ETFUS SMHX | 31.53 | -1.02% | -0.33 | 5.58万 | 175.78万 | 2.13% | 5,280.82万 | +1.44% | +7.35% | +41.12% | +7.75% |
阿卡迪亚医疗保健公司US ACHC | 24.08 | -1.15% | -0.28 | 135.91万 | 3,270.62万 | 2.13% | 22.18亿 | +3.26% | +8.81% | -2.63% | -39.27% |
耐克US NKE | 72.25 | -0.52% | -0.38 | 1,135.95万 | 8.21亿 | 2.13% | 1,066.40亿 | -5.59% | +15.05% | +31.77% | -4.52% |
Direxion Daily MU Bear 1X SharesUS MUD | 16.19 | +4.65% | +0.72 | 1.19万 | 19.25万 | 2.13% | 364.28万 | +0.81% | -4.26% | -42.50% | -43.14% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 13.08 | +3.35% | +0.42 | 3,242.00 | 4.21万 | 2.13% | 209.24万 | -7.45% | -8.49% | -42.73% | -40.29% |
特朗普媒体科技集团US DJT | 18.28 | -1.30% | -0.24 | 476.26万 | 8,694.36万 | 2.13% | 50.65亿 | -2.40% | -8.28% | -8.42% | -46.39% |
REX NVDA Growth & Income ETFUS NVII | 29.89 | -0.40% | -0.12 | 4.18万 | 124.96万 | 2.13% | 0.00 | +3.46% | +10.44% | 0.00% | +19.13% |
阿拉斯加航空集团有限公司US ALK | 52.93 | +0.74% | +0.39 | 203.76万 | 1.08亿 | 2.13% | 64.25亿 | +4.67% | +6.63% | +15.49% | -18.25% |
万豪度假环球US VAC | 83.86 | +0.41% | +0.34 | 35.47万 | 2,968.35万 | 2.13% | 28.96亿 | +5.90% | +24.83% | +58.17% | -6.61% |
宾州电力US PPL | 34.76 | +1.43% | +0.49 | 849.00万 | 2.93亿 | 2.13% | 256.97亿 | +3.21% | +1.11% | -1.72% | +7.09% |
Bank of Southern California NAUS BCAL | 16.43 | +1.42% | +0.23 | 17.35万 | 284.67万 | 2.13% | 5.33亿 | 0.00% | +10.49% | +30.19% | -0.67% |
ZillowUS Z | 78.87 | +1.10% | +0.86 | 275.53万 | 2.16亿 | 2.13% | 190.43亿 | +8.95% | +9.89% | +23.06% | +6.51% |
National BanksharesUS NKSH | 29.36 | -0.20% | -0.06 | 7,952.00 | 23.38万 | 2.13% | 1.87亿 | +1.42% | +10.42% | +17.44% | +2.26% |
IAMGOLD CorpUS IAG | 7.05 | 0.00% | 0.00 | 807.74万 | 5,705.25万 | 2.13% | 40.54亿 | -6.00% | -6.50% | -5.24% | +36.63% |
犹他医疗产品US UTMD | 56.69 | +0.46% | +0.26 | 9,074.00 | 51.23万 | 2.13% | 1.84亿 | -0.87% | -1.17% | +6.90% | -7.78% |
金融壹账通US OCFT | 7.53 | 0.00% | 0.00 | 5.47万 | 41.28万 | 2.12% | 2.94亿 | +3.86% | +4.73% | +21.45% | +209.88% |
Clearway Energy Inc Class AUS CWEN.A | 30.31 | +0.63% | +0.19 | 16.36万 | 495.86万 | 2.12% | 35.73亿 | -1.43% | +1.85% | +11.68% | +23.97% |
Theravance Biopharma Inc.US TBPH | 11.47 | +1.50% | +0.17 | 20.83万 | 238.29万 | 2.12% | 5.74亿 | +1.41% | +8.11% | +32.91% | +21.89% |
P10, INC.US PX | 10.90 | +0.65% | +0.07 | 49.07万 | 534.93万 | 2.12% | 12.22亿 | +3.91% | +11.34% | -0.91% | -13.56% |
Planet Fitness IncUS PLNT | 111.33 | +0.82% | +0.90 | 106.86万 | 1.19亿 | 2.12% | 93.35亿 | +4.14% | +6.97% | +15.78% | +12.60% |