| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETFUS BITS | 72.55 | +2.81% | +1.98 | 2,459.00 | 17.47万 | 3.22% | 3,316.20万 | +9.09% | +22.83% | +34.40% | +15.67% |
Vinci Partners Investments Ltd.US VINP | 10.68 | -2.02% | -0.22 | 9.19万 | 98.67万 | 3.21% | 6.99亿 | -1.20% | +0.38% | -12.39% | -18.10% |
AXIA EnergiaUS AXIA | 11.68 | -2.59% | -0.31 | 213.96万 | 2,511.00万 | 3.21% | 263.50亿 | -6.03% | -10.98% | +3.09% | +27.51% |
Apple Hospitality REIT, Inc.US APLE | 13.79 | -2.41% | -0.34 | 303.41万 | 4,207.74万 | 3.21% | 32.62亿 | +4.79% | +10.23% | +12.76% | +16.37% |
BOSS直聘US BZ | 14.31 | +2.07% | +0.29 | 255.06万 | 3,651.78万 | 3.21% | 66.26亿 | +3.85% | +8.66% | -18.79% | -29.78% |
Crescent Capital BDC IncUS CCAP | 13.12 | -3.17% | -0.43 | 15.52万 | 205.69万 | 3.21% | 4.85亿 | -5.61% | +3.63% | -7.08% | -6.62% |
Nordic American TankerUS NAT | 5.82 | -1.69% | -0.10 | 299.89万 | 1,756.55万 | 3.21% | 12.32亿 | +1.39% | -0.34% | +30.49% | +69.19% |
Guardant Health Inc.US GH | 96.71 | +1.06% | +1.01 | 202.77万 | 1.95亿 | 3.21% | 128.21亿 | +6.08% | +17.64% | -5.89% | -5.32% |
Travel Plus Leisure Co.US TNL | 63.61 | -3.30% | -2.17 | 86.36万 | 5,515.20万 | 3.21% | 39.69亿 | +2.33% | -17.58% | -11.92% | -9.81% |
Meritage Homes CorpUS MTH | 63.79 | -2.10% | -1.37 | 66.32万 | 4,252.71万 | 3.21% | 42.61亿 | +1.17% | -3.93% | -16.95% | -3.05% |
Titan Machinery IncUS TITN | 21.35 | -0.93% | -0.20 | 12.50万 | 268.38万 | 3.21% | 4.99亿 | +1.72% | +7.83% | +12.19% | +41.95% |
霍金斯材料US HWKN | 171.68 | +2.70% | +4.52 | 9.29万 | 1,585.08万 | 3.21% | 35.86亿 | +4.02% | +14.28% | +19.10% | +20.85% |
巴西电信US VIV | 14.74 | -5.51% | -0.86 | 243.73万 | 3,595.46万 | 3.21% | 235.69亿 | -6.47% | -12.05% | -7.41% | +24.28% |
希尔托普控股US HTH | 37.28 | -1.27% | -0.48 | 39.06万 | 1,463.06万 | 3.20% | 21.82亿 | -0.32% | -1.01% | -3.42% | +9.84% |
MVB Financial Corp.US MVBF | 25.82 | -0.92% | -0.24 | 3.09万 | 79.83万 | 3.20% | 3.32亿 | +3.16% | -1.79% | -7.62% | -0.04% |
Cmb.TechUS CMBT | 14.77 | -0.40% | -0.06 | 116.07万 | 1,723.49万 | 3.20% | 42.83亿 | +3.65% | +16.67% | +17.78% | +53.06% |
AstroNovaUS ALOT | 14.57 | +0.34% | +0.05 | 4.63万 | 67.96万 | 3.20% | 1.12亿 | +2.75% | +24.37% | +56.33% | +68.44% |
Enact Holdings Inc.US ACT | 42.86 | -2.68% | -1.18 | 34.51万 | 1,482.72万 | 3.20% | 59.83亿 | +1.08% | +1.64% | -1.97% | +8.12% |
Azz IncUS AZZ | 148.65 | +0.71% | +1.05 | 36.95万 | 5,550.77万 | 3.20% | 44.38亿 | +5.24% | +6.67% | +7.91% | +38.69% |
FRANKLIN WIRELESS CORPUS FKWL | 3.44 | 0.00% | 0.00 | 5,551.00 | 1.92万 | 3.20% | 4,053.79万 | -4.97% | -7.03% | -15.27% | -21.28% |