| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
星辉新发展US SFHG | 0.9454 | +1.77% | +0.0164 | 9.18万 | 8.70万 | 1.83% | 1,919.16万 | +19.72% | +16.72% | +51.07% | -21.87% |
Empire State Realty Trust IncUS ESRT | 8.19 | -0.12% | -0.01 | 38.42万 | 314.40万 | 1.83% | 13.80亿 | +1.99% | -5.97% | +16.83% | -20.64% |
Triplepoint Venture Growth BDC CorpUS TPVG | 7.19 | +1.13% | +0.08 | 21.80万 | 155.35万 | 1.83% | 2.89亿 | +0.28% | -2.44% | +16.53% | -2.57% |
First FoundationUS FFWM | 5.50 | +0.46% | +0.03 | 32.44万 | 178.56万 | 1.83% | 4.53亿 | +0.09% | +2.14% | +13.30% | -11.51% |
哈雷戴维森US HOG | 24.64 | +0.08% | +0.02 | 44.19万 | 1,080.97万 | 1.83% | 29.93亿 | +1.23% | -0.77% | +14.02% | -18.22% |
Oramed Pharmaceuticals Inc.US ORMP | 2.13 | -0.47% | -0.01 | 4.33万 | 9.21万 | 1.83% | 8,680.72万 | -1.62% | -5.13% | -4.71% | -12.19% |
泰浦陛迪国际公司US SGI | 72.16 | +1.39% | +0.99 | 75.53万 | 5,408.66万 | 1.83% | 150.51亿 | +0.32% | +11.88% | +21.97% | +27.29% |
ARMOUR住宅房地产公司US ARR | 16.71 | -0.80% | -0.14 | 292.41万 | 4,897.90万 | 1.83% | 13.66亿 | +0.15% | -1.10% | +17.46% | -11.37% |
帕卡US PCAR | 95.96 | -1.29% | -1.25 | 114.65万 | 1.10亿 | 1.83% | 503.72亿 | -0.71% | +2.47% | +8.03% | -7.75% |
阿拉莫集团股份有限公司US ALG | 223.65 | -1.01% | -2.29 | 3.48万 | 776.54万 | 1.83% | 27.04亿 | -0.68% | +4.96% | +31.71% | +20.30% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 13.13 | +3.76% | +0.48 | 3,056.00 | 3.99万 | 1.83% | 210.08万 | -7.08% | -8.12% | -42.49% | -40.05% |
GXO Logistics IncUS GXO | 52.04 | +0.53% | +0.27 | 42.38万 | 2,189.86万 | 1.83% | 59.55亿 | +4.29% | +18.98% | +53.65% | +19.64% |
SandRidge EnergyUS SD | 10.74 | -2.01% | -0.22 | 12.14万 | 130.44万 | 1.82% | 3.93亿 | 0.00% | -5.29% | +17.12% | -8.28% |
Ovintiv Inc.US OVV | 41.56 | -0.92% | -0.38 | 123.72万 | 5,108.31万 | 1.82% | 107.97亿 | +5.79% | +2.53% | +29.05% | +2.60% |
Biglari Holdings Inc.US BH.A | 1,416.00 | -0.84% | -12.00 | 8,003.00 | 1,140.52万 | 1.82% | 8.79亿 | +2.51% | +13.10% | +34.86% | +11.06% |
真泰克US GNTX | 23.05 | -0.15% | -0.03 | 82.21万 | 1,891.61万 | 1.82% | 51.81亿 | +1.30% | +3.46% | +8.86% | -19.79% |
哥伦比亚国家石油US EC | 8.99 | -0.94% | -0.08 | 213.33万 | 1,904.22万 | 1.82% | 184.72亿 | +1.30% | -3.70% | +1.99% | +13.45% |
CorpayUS CPAY | 326.61 | +0.68% | +2.22 | 13.69万 | 4,469.73万 | 1.82% | 230.24亿 | -1.66% | -6.70% | +4.40% | -3.49% |
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER AUS NHPAP | 15.49 | +0.58% | +0.09 | 4,032.00 | 6.21万 | 1.82% | 6,160.53万 | +2.18% | +7.05% | +14.28% | +4.80% |
Sprott Copper Miners ETFUS COPP | 23.20 | -0.77% | -0.18 | 4.39万 | 101.78万 | 1.82% | 2,900.00万 | -1.78% | +4.84% | +27.54% | +13.12% |