| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
DIS期权收益策略ETF-YieldMaxUS DISO | 9.81 | -0.39% | -0.04 | 4,694 | 4.62万 | 2.54% | 490.61万 | +0.07% | -2.23% | -10.56% | -19.24% |
TSLA收益溢价策略ETF-KurvUS TSLP | 19.71 | +2.07% | +0.40 | 1.24万 | 24.54万 | 2.54% | 2,306.07万 | +0.62% | +11.36% | -4.37% | -17.84% |
二倍做空能源ETF-DirexionUS ERY | 10.73 | -1.01% | -0.11 | 132.61万 | 1,431.01万 | 2.54% | 4,576.63万 | -0.19% | -9.30% | -17.27% | -46.05% |
Crescent Capital BDC IncUS CCAP | 11.37 | -0.61% | -0.07 | 18.42万 | 210.07万 | 2.54% | 4.21亿 | +2.16% | -13.99% | -13.99% | -19.07% |
二倍做多能源ETF-DirexionUS ERX | 95.54 | +1.33% | +1.25 | 26.76万 | 2,535.98万 | 2.53% | 2.78亿 | +0.34% | +8.44% | +14.69% | +71.07% |
Precision Drilling CorpUS PDS | 96.99 | +0.72% | +0.69 | 6.43万 | 617.82万 | 2.53% | 12.54亿 | +2.09% | +1.94% | +12.67% | +34.93% |
BW LPG LTDUS BWLP | 22.10 | -0.90% | -0.20 | 60.81万 | 1,335.82万 | 2.53% | 33.59亿 | +4.94% | +19.14% | +23.88% | +68.70% |
Tortoise AI Infrastructure ETFUS TCAI | 50.18 | +1.68% | +0.83 | 13.77万 | 688.33万 | 2.53% | 1.93亿 | +2.93% | +13.02% | +34.78% | +69.01% |
Wyndham Hotels & Resorts IncUS WH | 79.14 | -1.98% | -1.60 | 152.42万 | 1.21亿 | 2.53% | 59.47亿 | -0.75% | -7.85% | -5.83% | +4.74% |
SiteOne Landscape Supply, Inc.US SITE | 113.36 | -1.85% | -2.14 | 64.24万 | 7,311.81万 | 2.53% | 50.23亿 | -3.52% | -21.87% | -22.89% | -8.99% |
Codere Online LuxembourgUS CDRO | 9.33 | -1.63% | -0.15 | 1.57万 | 14.68万 | 2.53% | 4.23亿 | +0.48% | +3.96% | +14.98% | +16.13% |
Diversified Healthcare TrustUS DHC | 8.75 | -1.69% | -0.15 | 100.78万 | 885.30万 | 2.53% | 21.19亿 | +4.67% | +17.29% | +28.49% | +80.41% |
巴西布拉德斯科银行US BBD | 3.47 | -2.53% | -0.09 | 2,608.56万 | 9,099.35万 | 2.53% | 367.02亿 | 0.00% | -11.93% | -14.32% | +4.20% |
Global X Hydrogen ETFUS HYDR | 71.28 | +5.32% | +3.60 | 14.96万 | 1,071.18万 | 2.53% | 1.48亿 | +9.06% | +37.71% | +78.64% | +124.26% |
C&F金融US CFFI | 72.17 | -1.47% | -1.08 | 1.22万 | 88.66万 | 2.53% | 2.35亿 | +0.08% | -4.44% | -5.43% | -0.58% |
卡莱尔伙伴US CSL | 333.80 | +0.43% | +1.44 | 30.84万 | 1.03亿 | 2.52% | 135.07亿 | +0.90% | -7.30% | -15.62% | +4.36% |
格林布赖尔US GBX | 47.94 | -1.60% | -0.78 | 46.32万 | 2,224.44万 | 2.52% | 14.81亿 | +0.63% | -2.74% | -17.57% | +2.57% |
Mechanics BancorpUS MCHB | 14.15 | -0.77% | -0.11 | 43.04万 | 611.74万 | 2.52% | 31.27亿 | -1.74% | -8.06% | -5.79% | -3.28% |
华住US HTHT | 44.79 | -3.37% | -1.56 | 266.62万 | 1.20亿 | 2.52% | 137.80亿 | -2.74% | -13.48% | -20.10% | -4.80% |
Corgi Lithography & Semiconductor Photonics ETFUS EUV | 27.51 | +2.08% | +0.56 | 176.49万 | 4,825.05万 | 2.52% | 2.14亿 | +2.92% | 0.00% | 0.00% | +4.40% |