| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ProShares UltraPro MidCap 400US UMDD | 24.37 | +0.77% | +0.19 | 7,162.00 | 17.30万 | 1.82% | 2,997.51万 | +1.92% | +11.18% | +47.97% | -8.07% |
以星航运US ZIM | 15.75 | -1.19% | -0.19 | 367.57万 | 5,787.30万 | 1.82% | 18.97亿 | -0.82% | -4.95% | +13.80% | -26.64% |
哥伦比亚国家石油US EC | 8.92 | -1.65% | -0.15 | 271.99万 | 2,429.15万 | 1.82% | 183.38亿 | +0.56% | -4.39% | +1.25% | +12.63% |
CorpayUS CPAY | 326.39 | +0.62% | +2.00 | 29.08万 | 9,492.97万 | 1.82% | 230.08亿 | -1.73% | -6.76% | +4.33% | -3.55% |
亚太电线电缆US APWC | 1.68 | +1.82% | +0.03 | 3,063.00 | 5,101.50 | 1.82% | 3,463.53万 | +2.88% | +0.60% | +5.99% | +14.18% |
Sprott Copper Miners ETFUS COPP | 23.26 | -0.51% | -0.12 | 4.96万 | 115.08万 | 1.82% | 2,907.50万 | -1.52% | +5.11% | +27.87% | +13.41% |
宾州中部银行US MPB | 29.49 | +1.13% | +0.33 | 11.43万 | 336.59万 | 1.82% | 5.72亿 | -0.91% | +9.91% | +16.88% | +2.25% |
Northeast Cmnty Bancorp IncUS NECB | 23.82 | +0.63% | +0.15 | 2.33万 | 55.49万 | 1.82% | 3.34亿 | 0.00% | +3.70% | +9.32% | -2.62% |
Global X Bitcoin Covered Call ETFUS BCCC | 26.69 | +1.01% | +0.27 | 1.98万 | 53.08万 | 1.82% | 0.00 | +5.75% | +4.29% | 0.00% | +6.55% |
Travel Plus Leisure Co.US TNL | 57.53 | +0.47% | +0.27 | 42.77万 | 2,453.46万 | 1.82% | 38.20亿 | +3.08% | +14.42% | +37.63% | +14.03% |
Carlyle Finance LLCUS CGABL | 17.54 | -0.45% | -0.08 | 1.80万 | 31.52万 | 1.82% | 0.00 | +0.98% | +4.53% | +4.78% | -1.57% |
Brookfield Property Partners LPUS BPYPP | 14.61 | -1.55% | -0.23 | 1.61万 | 23.63万 | 1.82% | 1.08亿 | -2.79% | +1.81% | +5.64% | +6.64% |
CSW Industrials, Inc.US CSW | 304.23 | +0.11% | +0.32 | 10.71万 | 3,250.63万 | 1.81% | 51.13亿 | +7.87% | +2.44% | +2.20% | -13.77% |
HudBay Minerals IncUS HBM | 10.47 | -0.10% | -0.01 | 508.35万 | 5,329.07万 | 1.81% | 41.36亿 | -3.94% | +8.95% | +48.51% | +29.26% |
意法半导体US STM | 31.79 | -1.49% | -0.48 | 612.32万 | 1.94亿 | 1.81% | 284.38亿 | +0.73% | +6.29% | +54.85% | +27.31% |
Jerash Holdings (US), Inc.US JRSH | 3.34 | +0.91% | +0.03 | 4,687.00 | 1.55万 | 1.81% | 4,241.78万 | +1.83% | +2.14% | +13.99% | -2.34% |
奇景光电US HIMX | 9.34 | -0.43% | -0.04 | 78.29万 | 732.86万 | 1.81% | 16.34亿 | +3.43% | +2.52% | +39.82% | +16.17% |
ZoomUS ZM | 74.83 | +1.95% | +1.43 | 358.05万 | 2.68亿 | 1.81% | 226.40亿 | -3.03% | -3.33% | +3.36% | -8.31% |
ProShares Russell 2000 High Income ETFUS ITWO | 37.45 | +0.47% | +0.17 | 1.67万 | 62.34万 | 1.81% | 5,149.36万 | +1.37% | +4.98% | +14.17% | -5.56% |
HCA控股US HCA | 380.45 | +1.16% | +4.38 | 93.56万 | 3.54亿 | 1.81% | 915.26亿 | +0.39% | +2.36% | +13.38% | +26.75% |