| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Mid-Illinois Bancshares IncUS FMBH | 43.93 | +1.36% | +0.59 | 15.12万 | 663.88万 | 2.79% | 11.70亿 | +5.88% | +10.71% | +10.75% | +12.64% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 13.17 | +1.15% | +0.15 | 2.80万 | 36.16万 | 2.79% | 2,766.44万 | -3.84% | -26.85% | -45.13% | -46.49% |
PNC金融US PNC | 223.23 | +1.12% | +2.47 | 190.26万 | 4.24亿 | 2.79% | 901.85亿 | +6.69% | +8.55% | +3.47% | +6.95% |
莲娜US LEN.B | 86.85 | +0.12% | +0.10 | 8.16万 | 710.71万 | 2.79% | 214.52亿 | +4.30% | -4.49% | -20.71% | -8.69% |
Novanta Inc.US NOVT | 123.42 | +0.80% | +0.98 | 34.18万 | 4,205.99万 | 2.79% | 44.15亿 | +4.27% | -2.29% | -4.30% | +3.72% |
Sotera Health CompanyUS SHC | 15.28 | +0.26% | +0.04 | 185.88万 | 2,833.20万 | 2.79% | 43.41亿 | +2.76% | +9.77% | -19.54% | -13.38% |
Columbia Seligman Premium TechUS STK | 41.36 | +2.05% | +0.83 | 5.35万 | 220.92万 | 2.79% | 7.30亿 | +6.08% | +3.72% | +4.02% | +12.42% |
区域银行指数ETF-SPDR KBWUS KRE | 69.85 | +1.69% | +1.16 | 1,082.97万 | 7.53亿 | 2.79% | 41.56亿 | +6.07% | +9.17% | +4.75% | +7.78% |
1倍做空XOM ETF-DirexionUS XOMZ | 16.60 | +0.60% | +0.10 | 4,358.00 | 7.16万 | 2.79% | 166.00万 | +3.56% | -3.44% | -21.91% | -24.32% |
KKR Real Estate Finance Trust Inc.US KREF | 6.31 | +0.48% | +0.03 | 85.89万 | 540.80万 | 2.79% | 4.06亿 | +4.99% | -6.93% | -21.22% | -23.24% |
NVR IncUS NVR | 6,798.75 | +0.64% | +43.25 | 2.40万 | 1.64亿 | 2.78% | 189.94亿 | +2.02% | +2.84% | -10.45% | -6.77% |
Agios Pharmaceuticals, Inc.US AGIO | 32.92 | -2.52% | -0.85 | 86.78万 | 2,859.71万 | 2.78% | 19.20亿 | -3.71% | +17.28% | +16.24% | +20.94% |
Myers Industries IncUS MYE | 22.29 | +1.60% | +0.35 | 15.37万 | 340.93万 | 2.78% | 8.34亿 | +4.40% | +4.84% | +12.18% | +19.07% |
哔哩哔哩US BILI | 23.77 | -2.14% | -0.52 | 183.55万 | 4,344.78万 | 2.78% | 98.41亿 | +3.84% | -6.86% | -25.20% | -3.33% |
VanEck Solana ETFUS VSOL | 11.12 | +1.29% | +0.14 | 6,265.00 | 6.92万 | 2.78% | 1,473.19万 | +0.54% | -3.02% | -39.09% | -31.25% |
Reading International IncUS RDI | 1.13 | +4.63% | +0.05 | 3,249.00 | 3,624.35 | 2.78% | 2,567.05万 | +3.67% | 0.00% | +2.73% | +7.62% |
宣伟公司US SHW | 335.73 | +0.02% | +0.06 | 150.73万 | 5.06亿 | 2.78% | 832.25亿 | +3.08% | +4.02% | -6.12% | +3.61% |
ProgynyUS PGNY | 16.53 | -2.36% | -0.40 | 119.22万 | 1,977.61万 | 2.78% | 13.54亿 | -1.96% | -5.60% | -41.84% | -35.63% |
MSCI IncUS MSCI | 545.88 | -1.98% | -11.05 | 51.33万 | 2.81亿 | 2.78% | 399.15亿 | +1.67% | -0.22% | -6.92% | -4.85% |
Business First Bancshares, Inc.US BFST | 28.76 | +1.70% | +0.48 | 35.27万 | 1,010.66万 | 2.78% | 9.44亿 | +5.00% | +9.35% | +9.15% | +10.02% |