| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Integer Holdings CorporationUS ITGR | 119.39 | -1.84% | -2.24 | 26.42万 | 3,164.25万 | 1.75% | 41.66亿 | -1.81% | -5.94% | -0.68% | -9.91% |
Doximity, Inc.US DOCS | 51.64 | -0.88% | -0.46 | 163.72万 | 8,465.43万 | 1.75% | 96.99亿 | -2.57% | -10.58% | -24.56% | -3.28% |
Virtu Financial, Inc.US VIRT | 40.98 | -0.75% | -0.31 | 68.54万 | 2,817.48万 | 1.75% | 35.30亿 | -2.84% | +6.39% | +12.37% | +14.85% |
Unitil CorpUS UTL | 53.74 | -1.23% | -0.67 | 5.92万 | 318.94万 | 1.75% | 8.73亿 | -2.57% | -8.85% | -5.60% | -0.83% |
FT Vest Gold Strategy Target Income ETFUS IGLD | 21.74 | -0.14% | -0.03 | 8.86万 | 192.19万 | 1.75% | 2.04亿 | +0.28% | -0.32% | +9.55% | +15.15% |
艾默生电气US EMR | 119.74 | -1.02% | -1.23 | 237.20万 | 2.85亿 | 1.74% | 673.54亿 | +1.48% | +13.94% | +2.19% | -3.38% |
NCR Voyix CorporationUS VYX | 11.07 | -0.98% | -0.11 | 132.45万 | 1,472.56万 | 1.74% | 15.25亿 | +3.94% | +28.72% | +6.54% | -20.01% |
默邱利通用US MCY | 60.82 | -1.59% | -0.98 | 25.44万 | 1,548.77万 | 1.74% | 33.69亿 | -2.27% | +8.22% | +10.72% | -8.51% |
SandRidge EnergyUS SD | 9.88 | -0.20% | -0.02 | 16.32万 | 161.68万 | 1.74% | 3.62亿 | -0.90% | +7.04% | -9.77% | -15.63% |
Seanergy Maritime Holdings CorpUS SHIP | 6.30 | -0.16% | -0.01 | 8.02万 | 50.21万 | 1.74% | 1.32亿 | +1.94% | +8.25% | -8.96% | -9.35% |
DTE能源US DTE | 134.98 | -1.56% | -2.14 | 105.50万 | 1.42亿 | 1.74% | 280.10亿 | -2.46% | -1.30% | -0.19% | +11.78% |
泛美白银US PAAS | 24.39 | +1.20% | +0.29 | 367.41万 | 8,907.90万 | 1.74% | 88.34亿 | +2.48% | -3.48% | +3.70% | +20.62% |
XPLR Infrastructure, LPUS XIFR | 8.45 | -1.86% | -0.16 | 86.80万 | 734.80万 | 1.74% | 7.94亿 | -11.52% | -1.05% | -1.63% | -52.53% |
Monday.com Ltd.US MNDY | 297.20 | -0.64% | -1.91 | 37.26万 | 1.11亿 | 1.74% | 150.90亿 | -1.61% | +7.56% | +6.76% | +26.23% |
德州公路酒吧US TXRH | 196.32 | -1.74% | -3.48 | 95.36万 | 1.88亿 | 1.74% | 130.24亿 | +2.59% | +19.22% | +8.34% | +8.81% |
The RMR Group IncUS RMR | 14.84 | -0.60% | -0.09 | 7.32万 | 108.52万 | 1.74% | 4.73亿 | -2.37% | +0.68% | -18.24% | -28.10% |
Braze, Inc.US BRZE | 36.07 | +0.50% | +0.18 | 65.75万 | 2,370.11万 | 1.74% | 37.83亿 | +1.72% | +14.36% | +2.71% | -13.87% |
YIELDMAX PLTR OPTION INCOME STRATEGY ETFUS PLTY | 62.32 | +0.35% | +0.22 | 33.01万 | 2,069.02万 | 1.74% | 0.00 | -11.29% | -3.69% | +3.16% | -11.85% |
Ready Capital CorpUS RC | 4.29 | -0.46% | -0.02 | 179.70万 | 771.92万 | 1.74% | 7.31亿 | -2.50% | -3.81% | -15.38% | -37.10% |
安特吉US ETR | 81.81 | -1.17% | -0.97 | 195.23万 | 1.60亿 | 1.74% | 352.42亿 | -2.99% | -2.06% | -6.92% | +7.90% |