| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 32.08 | +2.69% | +0.84 | 64.03万 | 2,038.09万 | 2.24% | 9.84亿 | +8.16% | +5.25% | -3.23% | +1.49% |
Installed Building Products, Inc.US IBP | 283.75 | -1.81% | -5.23 | 17.84万 | 5,059.54万 | 2.24% | 76.54亿 | +0.67% | -0.75% | -8.38% | +9.39% |
通用汽车US GM | 77.78 | -2.11% | -1.68 | 647.56万 | 5.06亿 | 2.24% | 703.13亿 | +1.36% | +5.05% | -3.76% | -4.35% |
富兰克林金融服务US FRAF | 56.57 | -1.00% | -0.57 | 1.78万 | 101.05万 | 2.24% | 2.53亿 | +3.34% | +15.71% | +6.43% | +12.69% |
BJs餐饮US BJRI | 38.07 | -0.86% | -0.33 | 18.46万 | 705.13万 | 2.24% | 8.05亿 | -0.44% | +8.65% | -13.99% | -3.38% |
Crawford & CompanyUS CRD.B | 10.01 | +1.93% | +0.19 | 6,285.00 | 6.28万 | 2.24% | 4.87亿 | -4.30% | +4.38% | -5.74% | -6.62% |
戴康工业US DY | 395.00 | +0.70% | +2.75 | 43.63万 | 1.71亿 | 2.24% | 118.37亿 | +3.67% | +9.29% | +6.58% | +16.90% |
美国石油勘探US ODC | 69.80 | -2.39% | -1.71 | 5.15万 | 361.55万 | 2.24% | 10.11亿 | -1.76% | +13.37% | +26.22% | +42.62% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 28.64 | +1.70% | +0.48 | 1.40万 | 39.52万 | 2.24% | 1,947.52万 | +8.86% | +13.20% | +14.56% | +4.53% |
思佳讯US SWKS | 57.93 | +1.13% | +0.65 | 218.02万 | 1.26亿 | 2.23% | 86.85亿 | +2.46% | +7.86% | +0.28% | -8.64% |
MaterionUS MTRN | 162.92 | -1.49% | -2.47 | 13.01万 | 2,110.28万 | 2.23% | 33.78亿 | +0.51% | +12.77% | +11.66% | +31.05% |
S.Y. BancorpUS SYBT | 71.51 | +0.13% | +0.09 | 13.61万 | 972.27万 | 2.23% | 21.08亿 | +2.20% | +12.95% | +4.35% | +10.10% |
埃克森美孚US XOM | 149.01 | -0.15% | -0.23 | 1,562.65万 | 23.27亿 | 2.23% | 6,193.69亿 | -4.62% | -6.17% | +14.72% | +23.82% |
YieldMax MSTR Performance & Distribution Target 25 ETFUS MSST | 35.87 | +5.19% | +1.77 | 1,479.00 | 5.30万 | 2.23% | 538.05万 | +7.64% | -7.74% | -19.73% | -10.21% |
Global Business Travel Group, Inc.US GBTG | 5.83 | +2.28% | +0.13 | 162.96万 | 944.68万 | 2.23% | 30.52亿 | +5.62% | +1.39% | -23.39% | -23.79% |
中金科五金US ZJK | 1.96 | -1.95% | -0.04 | 5,940.00 | 1.18万 | 2.23% | 1.26亿 | -1.95% | -0.46% | -11.27% | -1.95% |
自动数据处理US ADP | 196.92 | +0.94% | +1.84 | 378.13万 | 7.45亿 | 2.23% | 796.44亿 | -1.92% | -6.11% | -24.39% | -23.45% |
Mobileye Global Inc.US MBLY | 7.72 | +1.31% | +0.10 | 467.84万 | 3,606.89万 | 2.23% | 64.95亿 | +4.75% | -2.65% | -26.48% | -26.05% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 64.52 | +2.76% | +1.73 | 151.08万 | 9,684.85万 | 2.23% | 97.72亿 | -1.74% | -0.69% | -10.28% | -9.70% |
NFLX期权收益策略ETF-YieldMaxUS NFLY | 11.72 | +1.38% | +0.16 | 17.51万 | 203.75万 | 2.23% | 8,907.20万 | +5.30% | +4.46% | +4.27% | -2.41% |