| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Alpine Global Premier PropertiesUS AWP | 3.92 | -0.51% | -0.02 | 46.26万 | 180.81万 | 1.90% | 3.39亿 | +0.51% | -1.01% | +8.89% | +1.55% |
学贷美US SLM | 33.80 | +1.32% | +0.44 | 196.55万 | 6,616.96万 | 1.90% | 70.93亿 | +4.58% | +3.46% | +32.34% | +22.55% |
Godaddy Inc.US GDDY | 175.43 | -1.66% | -2.97 | 146.25万 | 2.57亿 | 1.90% | 249.97亿 | -1.09% | -3.47% | +6.70% | -11.12% |
Civeo CorporationUS CVEO | 23.56 | +1.77% | +0.41 | 6.03万 | 141.59万 | 1.90% | 3.17亿 | +3.97% | +6.70% | +8.07% | +3.70% |
Global Net Lease IncUS GNL | 7.71 | +1.05% | +0.08 | 198.60万 | 1,525.73万 | 1.90% | 17.18亿 | +5.18% | +0.52% | +2.53% | +5.62% |
佳明US GRMN | 213.39 | +1.07% | +2.26 | 67.68万 | 1.44亿 | 1.90% | 410.86亿 | +4.84% | +4.35% | +19.57% | +3.46% |
Nextdoor HoldingsUS KIND | 1.59 | +0.63% | +0.01 | 126.25万 | 200.57万 | 1.90% | 6.08亿 | +2.58% | +1.27% | +14.39% | -32.91% |
Auna S.A.US AUNA | 6.31 | +0.32% | +0.02 | 2.75万 | 17.30万 | 1.90% | 4.67亿 | +0.64% | -4.97% | -6.52% | -8.02% |
纽约梅隆银行US BK | 92.09 | +1.59% | +1.44 | 425.73万 | 3.91亿 | 1.90% | 658.84亿 | +2.32% | +3.10% | +25.62% | +19.86% |
Veris ResidentialUS VRE | 14.66 | -0.68% | -0.10 | 51.05万 | 746.35万 | 1.90% | 13.67亿 | +0.55% | -3.36% | -7.10% | -11.85% |
圣乔US JOE | 48.89 | +1.31% | +0.63 | 26.35万 | 1,285.32万 | 1.90% | 28.46亿 | +2.73% | +9.11% | +8.84% | +8.81% |
核能指数ETF-Market VectorsUS NLR | 108.42 | +0.74% | +0.80 | 29.96万 | 3,230.31万 | 1.90% | 16.69亿 | -0.14% | +9.80% | +60.08% | +33.29% |
Empire State Realty Trust IncUS ESRT | 8.28 | +1.22% | +0.10 | 175.11万 | 1,446.71万 | 1.89% | 13.95亿 | +9.38% | +4.94% | +14.84% | -19.77% |
北方中心机场US OMAB | 108.82 | +1.55% | +1.66 | 9.10万 | 985.65万 | 1.89% | 52.53亿 | +5.53% | +9.84% | +41.71% | +58.54% |
SonicShares Global Shipping ETFUS BOAT | 29.06 | +1.93% | +0.55 | 5,405.00 | 15.59万 | 1.89% | 0.00 | -1.19% | -1.23% | +26.24% | +3.91% |
Assurant IncUS AIZN | 20.79 | -0.43% | -0.09 | 9,294.00 | 19.25万 | 1.89% | 0.00 | +2.62% | +5.77% | +8.85% | +3.59% |
VanEck Gaming ETFUS BJK | 43.84 | -0.06% | -0.02 | 1,282.00 | 5.63万 | 1.89% | 2,739.69万 | +4.74% | +13.18% | +26.98% | +8.07% |
五三银行US FITB | 43.13 | +1.63% | +0.69 | 485.91万 | 2.09亿 | 1.89% | 287.89亿 | +6.02% | +10.90% | +27.79% | +2.01% |
Supernus PharmaceuticalsUS SUPN | 32.07 | +0.79% | +0.25 | 47.45万 | 1,519.86万 | 1.89% | 17.96亿 | +2.66% | -0.50% | -2.05% | -11.31% |
Orion Marine GroupUS ORN | 9.07 | +1.00% | +0.09 | 41.29万 | 371.99万 | 1.89% | 3.59亿 | -0.22% | +6.21% | +80.32% | +23.74% |