| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GE航空航天US GE | 302.84 | +0.36% | +1.08 | 350.40万 | 10.60亿 | 2.00% | 3,159.64亿 | +7.57% | +6.41% | -11.15% | -1.68% |
奥托立夫US ALV | 122.73 | +2.07% | +2.49 | 44.06万 | 5,404.36万 | 2.00% | 91.68亿 | +6.86% | +4.18% | +1.63% | +3.40% |
GraniteShares YieldBOOSTCRCL ETFUS CRY | 24.63 | +0.64% | +0.16 | 1.13万 | 27.94万 | 2.00% | 73.89万 | -0.46% | +221.26% | +221.26% | +221.26% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 24.13 | +0.63% | +0.15 | 1.77万 | 42.43万 | 2.00% | 2,750.82万 | +1.60% | +1.86% | -8.55% | -3.25% |
U.S. Global Jets ETFUS JETS | 27.13 | +0.48% | +0.13 | 289.07万 | 7,840.72万 | 2.00% | 7.70亿 | +6.14% | +4.35% | -8.44% | -3.35% |
ProShares Ultra TechnologyUS ROM | 141.99 | +1.76% | +2.45 | 5.05万 | 720.03万 | 2.00% | 12.20亿 | +4.70% | +25.62% | +59.49% | +50.57% |
美洲国家水务US AWR | 76.64 | +0.46% | +0.35 | 36.98万 | 2,834.20万 | 2.00% | 29.95亿 | +1.21% | -3.49% | +3.90% | +5.74% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 18.80 | -2.45% | -0.47 | 9,793 | 18.62万 | 2.00% | 1,128.00万 | -4.59% | -3.74% | +9.49% | -16.97% |
Leonardo DRS, Inc.US DRS | 44.92 | +0.83% | +0.37 | 80.26万 | 3,611.51万 | 2.00% | 119.50亿 | +8.24% | +12.36% | +3.65% | +31.77% |
NovaGold Resources IncUS NG | 7.73 | -0.39% | -0.03 | 206.81万 | 1,602.65万 | 2.00% | 33.86亿 | -4.92% | -10.43% | -38.99% | -17.06% |
Barings BDC IncUS BBDC | 8.51 | 0.00% | 0.00 | 59.77万 | 508.05万 | 2.00% | 8.95亿 | -1.05% | -3.30% | -3.08% | -7.30% |
Invesco PHLX Semiconductor ETFUS SOXQ | 96.05 | +2.00% | +1.88 | 134.02万 | 1.29亿 | 2.00% | 21.82亿 | +5.34% | +16.10% | +48.78% | +72.23% |
哈特兰快递US HTLD | 14.35 | +0.49% | +0.07 | 41.10万 | 588.78万 | 2.00% | 11.11亿 | +7.89% | +10.13% | +29.40% | +58.91% |
Investar Holding CorporationUS ISTR | 28.56 | -0.07% | -0.02 | 12.68万 | 363.22万 | 1.99% | 3.93亿 | +3.07% | +3.07% | -2.02% | +6.89% |
F&G ANNUITIES & LIFE INCUS FG | 27.79 | +0.72% | +0.20 | 82.32万 | 2,295.90万 | 1.99% | 36.93亿 | -0.89% | -0.71% | +17.80% | -9.92% |
Willamette Valley Vineyards, IncUS WVVIP | 2.67 | -3.44% | -0.09 | 712 | 1,917.00 | 1.99% | 2,728.85万 | -2.02% | -6.49% | -18.75% | -16.19% |
Coastal Financial CorpUS CCB | 69.66 | -0.87% | -0.61 | 12.17万 | 850.50万 | 1.99% | 10.59亿 | +1.83% | -15.33% | -10.07% | -39.21% |
BlackRock Technology and Private Equity Term TrustUS BTX | 8.91 | +1.37% | +0.12 | 62.27万 | 554.85万 | 1.99% | 10.40亿 | +3.73% | +12.22% | +35.00% | +35.20% |
Cadiz IncUS CDZIP | 20.50 | -0.46% | -0.09 | 3,169 | 6.59万 | 1.99% | 4.72万 | +0.20% | +4.59% | +5.07% | +4.59% |
BioNTech SEUS BNTX | 92.14 | +1.33% | +1.21 | 66.88万 | 6,187.73万 | 1.99% | 233.11亿 | +2.89% | -12.63% | -15.31% | -3.21% |