| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
La-Z-Boy家具US LZB | 34.61 | -0.92% | -0.32 | 20.46万 | 706.20万 | 2.06% | 14.16亿 | -3.13% | -3.51% | -4.97% | -7.14% |
Sound Group Inc.US SOGP | 14.72 | -2.13% | -0.32 | 1.01万 | 14.98万 | 2.06% | 6,123.52万 | -2.52% | -12.33% | +8.71% | +26.68% |
拼多多US PDD | 95.51 | -0.07% | -0.07 | 492.90万 | 4.68亿 | 2.06% | 1,355.90亿 | -3.31% | -8.86% | -6.32% | -15.77% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 26.92 | -1.84% | -0.50 | 1.42万 | 38.68万 | 2.06% | 2.79亿 | -1.91% | +5.51% | +0.17% | +2.38% |
MDU Resources Group IncUS MDU | 22.19 | -1.68% | -0.38 | 85.37万 | 1,899.66万 | 2.06% | 46.38亿 | -1.33% | +1.98% | +9.58% | +13.68% |
易昆尼克斯US EQIX | 1,063.32 | -1.52% | -16.36 | 21.87万 | 2.33亿 | 2.06% | 1,044.03亿 | -0.82% | -2.32% | +15.83% | +38.79% |
西南航空US LUV | 38.35 | -2.49% | -0.98 | 363.18万 | 1.40亿 | 2.06% | 188.42亿 | -7.17% | -10.19% | -26.36% | -7.21% |
DHT控股US DHT | 17.58 | -1.51% | -0.27 | 205.33万 | 3,601.45万 | 2.06% | 28.27亿 | -7.47% | -4.04% | +4.09% | +43.98% |
Stellus Capital Investment CorpUS SCM | 9.10 | -1.41% | -0.13 | 17.88万 | 163.14万 | 2.06% | 2.63亿 | -6.67% | -9.09% | -15.97% | -28.23% |
OneSpaWorld Holdings LimitedUS OSW | 23.63 | -0.80% | -0.19 | 44.81万 | 1,058.59万 | 2.06% | 24.09亿 | -4.79% | -4.33% | +5.40% | +13.93% |
日月光半导体US ASX | 34.00 | -3.56% | -1.25 | 441.96万 | 1.51亿 | 2.06% | 755.88亿 | -0.69% | +18.91% | +46.66% | +111.15% |
iShares Trust S&P Global InformaUS IXN | 132.58 | -1.92% | -2.59 | 11.65万 | 1,543.45万 | 2.06% | 86.24亿 | -0.33% | +13.67% | +24.43% | +26.26% |
U-HaulUS UHAL.B | 44.93 | -1.71% | -0.78 | 18.84万 | 850.35万 | 2.06% | 85.37亿 | -7.07% | -8.25% | -6.04% | -3.87% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 8.36 | -1.82% | -0.15 | 8.37万 | 70.20万 | 2.06% | 2.08亿 | -5.27% | -8.79% | -7.17% | -2.96% |
Old National BancorpUS ONB | 23.28 | -1.31% | -0.31 | 265.72万 | 6,193.09万 | 2.06% | 89.93亿 | -4.20% | -2.84% | -6.47% | +4.35% |
Citizens Community BancorpUS CZWI | 20.66 | -1.29% | -0.27 | 7,641.00 | 15.78万 | 2.05% | 2.00亿 | -3.46% | +0.54% | +11.80% | +15.94% |
Ridgepost CapitalUS RPC | 8.30 | -2.64% | -0.22 | 25.87万 | 214.92万 | 2.05% | 9.13亿 | -5.20% | +5.67% | -3.99% | -15.44% |
GeoPark LtdUS GPRK | 9.62 | -1.13% | -0.11 | 26.35万 | 253.99万 | 2.05% | 6.22亿 | +3.11% | +9.07% | +12.25% | +29.82% |
Onespan IncUS OSPN | 12.23 | +0.41% | +0.05 | 25.28万 | 307.98万 | 2.05% | 4.53亿 | 0.00% | +6.44% | +7.47% | -4.75% |
Towle Value ETFUS TCV | 29.13 | -3.66% | -1.11 | 1,605.00 | 4.76万 | 2.05% | 1.86亿 | -4.69% | -0.60% | -2.52% | +12.49% |