| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
HDFC银行US HDB | 24.74 | +0.49% | +0.12 | 709.58万 | 1.76亿 | 1.99% | 1,262.11亿 | +1.19% | -3.55% | -22.69% | -32.29% |
SHREYA ACQUISITION GROUPUS SAGU | 9.87 | -1.79% | -0.18 | 27.65万 | 272.64万 | 1.99% | 1.60亿 | 0.00% | 0.00% | 0.00% | -1.79% |
VanEck Fabless Semiconductor ETFUS SMHX | 60.29 | +2.53% | +1.49 | 12.82万 | 771.64万 | 1.99% | 2.52亿 | +8.28% | +16.10% | +53.61% | +58.53% |
Allegion PLCUS ALLE | 130.43 | -0.21% | -0.27 | 64.28万 | 8,380.11万 | 1.99% | 112.21亿 | +3.80% | -10.73% | -18.69% | -18.08% |
Bank7 Corp.US BSVN | 43.79 | +1.23% | +0.53 | 1.37万 | 59.87万 | 1.99% | 4.17亿 | +4.01% | +0.18% | +1.88% | +6.86% |
奥玛特科技US ORA | 133.46 | -0.31% | -0.42 | 62.55万 | 8,375.27万 | 1.99% | 82.02亿 | +1.48% | +17.73% | +25.35% | +20.81% |
Enlight Renewable Energy Ltd.US ENLT | 92.25 | +0.76% | +0.70 | 13.14万 | 1,216.16万 | 1.99% | 128.64亿 | +7.43% | +5.34% | +31.69% | +102.93% |
林肯电气控股US LECO | 263.43 | +1.29% | +3.35 | 26.84万 | 7,038.82万 | 1.99% | 144.96亿 | +0.96% | +1.32% | -7.62% | +9.93% |
墨西哥电视US TV | 2.80 | +1.08% | +0.03 | 60.60万 | 168.79万 | 1.99% | 14.95亿 | -1.75% | -9.09% | -11.95% | -3.78% |
2倍做多RTX ETF-Leverage SharesUS RTXG | 19.95 | +1.51% | +0.30 | 1.10万 | 21.68万 | 1.98% | 458.80万 | +7.37% | +2.54% | -22.54% | -12.20% |
CGI Group Inc Cl AUS GIB | 66.97 | +1.45% | +0.96 | 38.56万 | 2,583.33万 | 1.98% | 141.61亿 | +6.12% | -7.88% | -8.54% | -27.44% |
BetterwareUS BWMX | 16.68 | +0.24% | +0.04 | 5.71万 | 95.00万 | 1.98% | 6.22亿 | +3.99% | -2.57% | -8.20% | +17.38% |
THEMES GOLD MINERS ETFUS AUMI | 87.99 | -0.33% | -0.29 | 4,505 | 39.50万 | 1.98% | 2,815.68万 | -3.97% | -10.89% | -26.48% | -4.30% |
ArcBest CorporationUS ARCB | 124.57 | +0.13% | +0.16 | 18.03万 | 2,245.38万 | 1.98% | 27.84亿 | +1.52% | +1.69% | +22.55% | +67.91% |
格瑞夫US GEF | 64.29 | +0.30% | +0.19 | 17.73万 | 1,138.69万 | 1.98% | 29.59亿 | +2.55% | -3.32% | -11.64% | -5.04% |
Amplify Lithium & Battery Technology ETFUS BATT | 16.71 | +0.24% | +0.04 | 4.40万 | 73.80万 | 1.98% | 1.37亿 | +0.60% | +1.09% | +3.08% | +21.09% |
Lakefront BiotherapeuticsUS LKFT | 27.49 | -1.01% | -0.28 | 12.36万 | 340.63万 | 1.98% | 18.12亿 | +1.63% | -3.88% | -17.92% | -15.93% |
瓦可能源US EGY | 5.72 | -1.51% | -0.09 | 105.66万 | 603.27万 | 1.98% | 5.95亿 | -4.35% | -6.23% | +12.60% | +57.14% |
Sprott Gold Miners ETFUS SGDM | 70.46 | -1.40% | -1.00 | 2.85万 | 200.47万 | 1.98% | 6.45亿 | -2.81% | -8.87% | -24.55% | +1.19% |
KraneShares Global Carbon Strategy ETFUS KRBN | 32.28 | +1.29% | +0.41 | 9,818 | 31.56万 | 1.98% | 1.39亿 | +0.75% | +3.47% | +8.77% | -8.81% |