| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
High-Trend International GroupUS HTCO | 7.66 | +7.89% | +0.56 | 89.76万 | 617.72万 | 29.30% | 5,657.16万 | -4.37% | -18.77% | -8.65% | -9.24% |
ReedsUS REED | 3.74 | +28.52% | +0.83 | 3.37万 | 11.54万 | 28.86% | 4,420.83万 | -16.89% | +57.81% | +76.41% | +78.10% |
Alzamend Neuro, IncUS ALZN | 1.05 | -30.00% | -0.45 | 69.99万 | 83.14万 | 28.67% | 399.17万 | -42.62% | -47.76% | -45.31% | -42.31% |
Creative Media & Community TrustUS CMCT | 0.5642 | -14.58% | -0.0963 | 72.41万 | 43.58万 | 28.43% | 1,489.01万 | -55.22% | -97.36% | -98.46% | -98.48% |
幸福来US PAVS | 0.2046 | -18.55% | -0.0466 | 435.20万 | 95.00万 | 28.38% | 72.55万 | -33.40% | -84.14% | -88.70% | -88.17% |
FBS Global Ltd.US FBGL | 0.6000 | +15.38% | +0.0800 | 40.10万 | 23.90万 | 28.31% | 810.00万 | -15.23% | -56.52% | -35.14% | -38.11% |
Akari Therapeutics PLCUS AKTX | 0.1263 | -7.40% | -0.0101 | 38.57万 | 5.35万 | 28.30% | 578.22万 | -2.92% | -46.53% | -52.78% | -56.30% |
3 E Network Technology Group LimitedUS MASK | 1.37 | -27.13% | -0.51 | 37.91万 | 58.05万 | 28.19% | 154.76万 | -31.16% | -63.80% | -78.10% | -77.22% |
Li Bang International Corporation Inc.US LBGJ | 0.9361 | -9.12% | -0.0939 | 371.11万 | 427.65万 | 28.16% | 129.88万 | -69.21% | -94.33% | -98.24% | -98.59% |
罗科仕US LGCL | 1.58 | +3.27% | +0.05 | 1.16万 | 1.89万 | 28.10% | 6,761.26万 | -8.14% | -5.95% | -22.93% | -27.17% |
禄达技术US LUD | 3.88 | +8.99% | +0.32 | 59.98万 | 198.95万 | 27.81% | 8,803.72万 | +6.01% | -37.37% | -42.35% | -39.56% |
Nocera, Inc.US NCRA | 0.1950 | -8.02% | -0.0170 | 186.88万 | 40.36万 | 27.69% | 280.17万 | -18.75% | -49.87% | -76.50% | -77.03% |
bioAffinity Technologies, Inc.US BIAF | 4.00 | -15.61% | -0.74 | 282.15万 | 1,253.60万 | 27.21% | 1,799.48万 | +46.52% | +277.36% | +225.20% | +238.98% |
Galmed Pharmaceuticals Ltd.US GLMD | 0.5048 | -14.16% | -0.0833 | 3.43万 | 1.75万 | 27.12% | 332.23万 | -15.87% | -17.45% | -33.00% | -32.74% |
Greenlane Holdings Inc.US GNLN | 0.3890 | -18.96% | -0.0910 | 29.24万 | 11.97万 | 27.08% | 196.04万 | -36.12% | -43.86% | -78.86% | -75.22% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 17.25 | +6.55% | +1.06 | 47.55万 | 807.04万 | 27.00% | 6.69亿 | 0.00% | 0.00% | 0.00% | +4.55% |
Megan Holdings Ltd.US MGN | 0.1688 | -39.74% | -0.1113 | 1,834.59万 | 370.90万 | 26.81% | 624.56万 | -96.41% | -91.56% | -89.45% | -89.04% |
Amplitech Group Inc.US AMPG | 1.80 | -32.08% | -0.85 | 369.38万 | 724.96万 | 26.79% | 4,559.63万 | -31.56% | -32.84% | -37.93% | -39.80% |
Defiance Daily Target 2X Short ASTS ETFUS ASTN | 17.90 | +21.69% | +3.19 | 108.88万 | 1,772.29万 | 26.68% | 590.70万 | +18.94% | -24.09% | 0.00% | -9.18% |
奥瑞金种业US SEED | 1.45 | +16.94% | +0.21 | 35.46万 | 51.00万 | 26.61% | 1,729.02万 | +33.03% | +36.79% | +31.82% | +30.63% |