| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
即亮集团US JL | 4.75 | -3.26% | -0.16 | 4.58万 | 22.37万 | 21.38% | 1,786.81万 | -14.26% | -23.01% | -16.00% | +29.78% |
Tradr 2X Long QUBT Daily ETFUS QUBX | 14.50 | +21.54% | +2.57 | 262.76万 | 3,604.99万 | 21.20% | 8,555.00万 | +11.88% | -59.74% | -19.49% | -43.67% |
CCSC Technology International Holdings Ltd.US CCTG | 1.22 | -5.43% | -0.07 | 381.74万 | 456.99万 | 20.93% | 2,848.44万 | +3.39% | -12.86% | +12.96% | -21.29% |
旗际汽车US CJET | 0.0492 | -9.39% | -0.0051 | 5,739.03万 | 302.59万 | 20.81% | 855.55万 | -57.14% | -70.89% | -97.34% | -97.88% |
Grid Dynamics Holdings, Inc.US GDYN | 9.34 | +22.89% | +1.74 | 355.80万 | 3,177.30万 | 20.79% | 7.92亿 | +16.60% | +10.66% | +16.46% | -58.00% |
VirnetX HoldingUS VHC | 22.90 | +4.33% | +0.95 | 8.68万 | 199.39万 | 20.73% | 9,780.78万 | +5.00% | +38.79% | +35.91% | +191.72% |
Butterfly Network IncUS BFLY | 2.69 | +31.86% | +0.65 | 2,090.50万 | 5,370.82万 | 20.59% | 6.77亿 | +20.63% | +15.45% | +93.53% | -13.78% |
Shutterstock IncUS SSTK | 25.03 | +2.04% | +0.50 | 126.68万 | 3,403.72万 | 20.55% | 8.88亿 | +1.25% | +12.14% | +22.94% | -17.53% |
Advanced Biomed Inc.US ADVB | 0.4806 | -15.25% | -0.0865 | 168.25万 | 88.26万 | 20.53% | 1,040.02万 | +7.83% | +3.13% | +26.44% | -87.98% |
阿特斯太阳能US CSIQ | 20.76 | +15.72% | +2.82 | 941.10万 | 1.89亿 | 20.46% | 13.90亿 | +38.40% | +36.58% | +73.00% | +86.69% |
Pulmonx CorpUS LUNG | 2.00 | +13.64% | +0.24 | 209.79万 | 418.32万 | 20.45% | 8,149.31万 | +21.95% | +8.70% | +23.46% | -70.54% |
Bakkt Holdings, Inc.US BKKT | 27.67 | +20.46% | +4.70 | 197.48万 | 5,182.23万 | 20.33% | 6.39亿 | -4.06% | -31.48% | +177.81% | +11.71% |
网塑科技US NPT | 5.92 | -18.90% | -1.38 | 12.48万 | 80.76万 | 20.27% | 1.30亿 | +20.33% | +18.40% | +18.40% | +18.40% |
Aureus Greenway Holdings Inc.US AGH | 5.71 | -6.09% | -0.37 | 20.43万 | 119.24万 | 20.23% | 8,341.73万 | -25.26% | +62.22% | +99.65% | +42.75% |
Tao Synergies Inc.US TAOX | 8.76 | +16.49% | +1.24 | 62.85万 | 520.18万 | 20.21% | 4,312.02万 | +1.62% | +36.66% | +47.23% | +152.45% |
数字标识US DMRC | 9.73 | +4.18% | +0.39 | 34.40万 | 322.05万 | 20.18% | 2.11亿 | -3.66% | +0.41% | -16.05% | -74.02% |
VivoSim Lab, Inc.US VIVS | 2.70 | -9.40% | -0.28 | 68.68万 | 175.75万 | 20.13% | 701.94万 | +15.88% | -20.59% | +54.55% | -51.08% |
Carbon RevolutionUS CREV | 4.67 | -3.11% | -0.15 | 10.06万 | 46.55万 | 20.12% | 880.38万 | -15.40% | +9.88% | +3.32% | -40.59% |
Cambium NetworksUS CMBM | 2.99 | -20.27% | -0.76 | 2,001.53万 | 6,233.64万 | 20.00% | 8,444.90万 | +360.43% | +233.71% | +216.07% | +363.71% |
BT BRANDS INC.US BTBD | 1.86 | +3.33% | +0.06 | 42.86万 | 80.39万 | 20.00% | 1,144.78万 | -2.11% | -1.59% | -12.26% | +29.17% |