| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SCHMID GROUP N.V.US SHMD | 6.90 | +24.55% | +1.36 | 211.12万 | 1,394.18万 | 24.64% | 3.84亿 | +27.31% | +5.83% | -18.73% | +11.38% |
iPower Inc.US IPW | 1.15 | +4.55% | +0.05 | 623.80万 | 752.31万 | 24.55% | 152.08万 | +3.60% | -30.72% | -76.53% | -84.63% |
Modular Medical, Inc.US MODD | 5.86 | +21.58% | +1.04 | 5.64万 | 29.70万 | 24.48% | 2,734.67万 | +19.35% | +1.68% | -57.49% | -46.35% |
Offerpad SolutionsUS OPAD | 0.8435 | -3.05% | -0.0265 | 145.63万 | 121.88万 | 24.43% | 3,982.22万 | +15.83% | +14.45% | -35.12% | -30.29% |
Creative Media & Community TrustUS CMCT | 0.6157 | +9.95% | +0.0557 | 103.65万 | 63.96万 | 24.30% | 1,624.93万 | +24.06% | +348.43% | -78.99% | -83.40% |
PMGC HoldingsUS ELAB | 3.28 | -13.91% | -0.53 | 1,054.47万 | 4,449.42万 | 24.15% | 635.26万 | -31.52% | -13.46% | -83.83% | -90.77% |
Purple Biotech Ltd.US PPBT | 4.87 | +19.66% | +0.80 | 10.12万 | 47.32万 | 24.08% | 452.67万 | +17.92% | +28.54% | -19.78% | -25.93% |
Sky Quarry IncUS SKYQ | 8.01 | -18.43% | -1.81 | 123.51万 | 1,067.99万 | 24.03% | 3,000.03万 | -36.38% | +136.98% | +160.06% | +347.99% |
2倍做多SMR ETF-T-RexUS SMUP | 13.36 | +20.91% | +2.31 | 29.06万 | 385.33万 | 24.02% | 1,382.20万 | +80.78% | +1.60% | -96.86% | -94.27% |
普普文化US CPOP | 0.3710 | +3.00% | +0.0108 | 53.14万 | 19.81万 | 23.88% | 3,039.94万 | +25.04% | +17.82% | -16.16% | -11.67% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 0.3570 | +1.33% | +0.0047 | 39.68万 | 14.81万 | 23.76% | 514.19万 | -6.54% | -41.48% | -74.68% | -74.50% |
Kailera Therapeutics, Inc.US KLRA | 26.00 | +62.50% | +10.00 | 811.43万 | 2.08亿 | 23.75% | 30.67亿 | +62.50% | +62.50% | +62.50% | +62.50% |
Candel Therapeutics, Inc.US CADL | 6.37 | +23.45% | +1.21 | 414.81万 | 2,533.07万 | 23.64% | 4.67亿 | +31.88% | +29.74% | +1.11% | +12.74% |
Aprea Therapeutics, Inc.US APRE | 1.00 | +10.17% | +0.09 | 116.49万 | 123.09万 | 23.39% | 1,145.11万 | +9.08% | +30.98% | +20.19% | +17.23% |
Eightco Holdings Inc.US ORBS | 1.06 | -14.52% | -0.18 | 4,020.60万 | 4,742.61万 | 23.39% | 3.98亿 | +25.56% | +12.30% | -29.80% | -38.73% |
Mawson Infrastructure Group Inc.US MIGI | 7.10 | +15.26% | +0.94 | 39.05万 | 267.59万 | 23.34% | 3,895.56万 | +66.67% | +180.63% | +61.00% | +68.65% |
SEMILUX INTERNATIONAL LTDUS SELX | 0.4437 | +21.23% | +0.0777 | 12.82万 | 5.15万 | 23.14% | 1,923.65万 | +6.63% | -2.05% | -50.70% | -43.33% |
做多杠杆+收益MSTR ETF-DefianceUS MST | 31.79 | +20.69% | +5.45 | 17.70万 | 559.40万 | 22.86% | 3,247.03万 | +52.69% | +26.76% | -26.75% | -22.37% |
DevvStream CorpUS DEVS | 0.5744 | -16.90% | -0.1168 | 83.30万 | 53.86万 | 22.77% | 306.48万 | -9.56% | -28.87% | -43.69% | -58.07% |
QVC Group Inc.US QVCGA | 0.6427 | -18.81% | -0.1489 | 1,042.83万 | 706.12万 | 22.74% | 518.56万 | -69.97% | -77.53% | -93.86% | -93.86% |