| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Pinnacle Food Group LimitedUS PFAI | 2.85 | +11.77% | +0.30 | 1.05万 | 2.81万 | 14.90% | 3,334.73万 | +16.81% | +30.07% | +31.35% | +37.33% |
Sigma Lithium CorporationUS SGML | 13.08 | +9.73% | +1.16 | 313.25万 | 3,784.88万 | 14.85% | 14.57亿 | +22.47% | +3.73% | -7.95% | -0.83% |
Femasys IncUS FEMY | 0.4123 | +9.65% | +0.0363 | 35.07万 | 13.69万 | 14.76% | 2,453.26万 | -19.65% | -22.12% | -35.24% | -28.44% |
ENDRA Life Sciences IncUS NDRA | 4.12 | -11.97% | -0.56 | 6,931.00 | 3.08万 | 14.53% | 480.57万 | +19.08% | +7.01% | -3.96% | -9.05% |
华谌科技US HCAI | 0.1401 | +2.19% | +0.0030 | 3.19万 | 4,912.42 | 14.52% | 488.91万 | -8.73% | -32.15% | -53.14% | -59.88% |
Avalon GloboCareUS ALBT | 0.4963 | -12.93% | -0.0737 | 598.03万 | 277.34万 | 14.40% | 602.13万 | -13.82% | -44.57% | -60.30% | -58.64% |
AXT IncUS AXTI | 56.10 | +6.38% | +3.37 | 500.26万 | 2.74亿 | 14.39% | 31.17亿 | -18.04% | +34.33% | +234.70% | +243.09% |
Jeffs BrandsUS NEXR | 2.24 | -27.25% | -0.84 | 155.52万 | 348.84万 | 14.29% | 146.33万 | -31.69% | -42.99% | -80.85% | -80.53% |
Bio Green Med Solution Inc.US BGMS | 0.9400 | +0.52% | +0.0049 | 2.62万 | 2.51万 | 14.11% | 460.61万 | -6.93% | -2.08% | -33.33% | -36.49% |
Wellgistics Health Inc.US WGRX | 0.1080 | +8.00% | +0.0080 | 52.24万 | 5.61万 | 14.00% | 1,132.62万 | -7.22% | -50.73% | -75.09% | -72.97% |
Core AI Holdings, Inc.US CHAI | 1.03 | +2.50% | +0.03 | 4,511.00 | 4,713.75 | 14.00% | 2,042.05万 | -17.34% | -43.21% | -48.36% | -37.12% |
慧择控股US HUIZ | 1.22 | -10.29% | -0.14 | 9,193.00 | 1.14万 | 13.97% | 1,230.81万 | -27.38% | -35.45% | -54.81% | -56.58% |
BLAIZE HOLDINGS INCUS BZAI | 1.68 | +6.01% | +0.10 | 148.76万 | 244.74万 | 13.92% | 2.06亿 | +50.90% | +58.02% | -19.08% | -14.10% |
ICZOOM Group Inc.US IZM | 0.7489 | +2.59% | +0.0189 | 88.51万 | 70.45万 | 13.81% | 900.04万 | +94.57% | +2.39% | -70.97% | -70.52% |
Fathom HoldingsUS FTHM | 0.4998 | -16.70% | -0.1002 | 17.03万 | 9.24万 | 13.62% | 1,618.90万 | -38.82% | -48.69% | -45.79% | -50.51% |
RIDGETECH IncUS RDGT | 0.0311 | +0.65% | +0.0002 | 2.11亿 | 669.76万 | 13.59% | 56.87万 | -76.60% | -98.19% | -98.83% | -98.91% |
Swarmer, Inc.US SWMR | 42.04 | -2.66% | -1.15 | 69.62万 | 2,926.45万 | 13.54% | 5.19亿 | +18.82% | +740.80% | +740.80% | +740.80% |
Fundrise Innovation Fund LLCUS VCX | 102.99 | -7.22% | -8.01 | 13.88万 | 1,403.21万 | 13.50% | 29.19亿 | -67.30% | 0.00% | 0.00% | +229.57% |
进馨科技US NAMI | 0.6340 | -6.32% | -0.0428 | 1.21万 | 7,684.40 | 13.49% | 5,013.13万 | -36.60% | +41.20% | -16.57% | -17.05% |
Palisade Bio Inc.US PALI | 1.69 | -5.34% | -0.09 | 288.65万 | 491.36万 | 13.48% | 2.80亿 | -15.75% | -0.30% | -32.60% | -28.30% |