| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Siyata Mobile Inc.US SYTA | 5.21 | -36.39% | -2.98 | 1,947.13万 | 1.06亿 | 24.40% | 2,655.64万 | +361.06% | +337.82% | +48.86% | -14.31% |
TransCode Therapeutics Inc.US RNAZ | 7.94 | +13.27% | +0.93 | 19.40万 | 154.08万 | 24.25% | 661.89万 | -18.21% | -9.69% | -93.39% | -91.59% |
Maris Tech Ltd.US MTEK | 2.16 | 0.00% | 0.00 | 3.08万 | 7.00万 | 24.25% | 1,724.45万 | -15.79% | +9.09% | -10.74% | -57.14% |
GCL GLOBAL HOLDINGS LTDUS GCL | 2.80 | +29.63% | +0.64 | 2,455.81万 | 7,471.83万 | 24.12% | 3.53亿 | +27.27% | +40.00% | -16.67% | -75.59% |
Chenghe Acquisition II CoUS CHEB | 10.66 | +3.00% | +0.31 | 2.58万 | 28.33万 | 23.57% | 1.26亿 | +2.40% | +3.19% | +4.72% | +5.34% |
XTI Aerospace, Inc.US XTIA | 1.61 | +7.33% | +0.11 | 133.94万 | 217.54万 | 23.33% | 1,012.29万 | +13.38% | +34.17% | -51.80% | -85.02% |
Neurosense Therapeutics LtdUS NRSN | 1.50 | -7.98% | -0.13 | 79.17万 | 112.69万 | 23.31% | 3,598.30万 | +23.16% | +51.99% | +40.19% | +25.00% |
New Pacific Metals Corp.US NEWP | 1.35 | +16.38% | +0.19 | 142.33万 | 179.10万 | 23.28% | 2.32亿 | +17.39% | +16.38% | +28.57% | +14.41% |
B. Riley Financial IncUS RILYG | 9.15 | +20.71% | +1.57 | 5.76万 | 52.05万 | 23.22% | 1.94亿 | +35.06% | -10.82% | -20.09% | -25.61% |
SmartKem, Inc.US SMTK | 1.24 | -7.46% | -0.10 | 15.27万 | 20.61万 | 23.13% | 549.46万 | -21.02% | -44.39% | -51.48% | -57.24% |
牛大人US MB | 4.00 | -0.74% | -0.03 | 4.80万 | 20.56万 | 22.70% | 6,800.00万 | -3.61% | +33.33% | 0.00% | 0.00% |
Tvardi Therapeutics IncUS TVRD | 32.72 | +17.95% | +4.98 | 10.89万 | 329.39万 | 22.66% | 3.06亿 | +24.17% | +77.06% | +117.70% | +78.21% |
Phoenix Asia Holdings Ltd.US PHOE | 3.41 | +11.80% | +0.36 | 26.03万 | 84.53万 | 22.62% | 7,365.60万 | -1.16% | -14.75% | -14.75% | -14.75% |
Armlogi Holding Corp.US BTOC | 1.48 | -11.38% | -0.19 | 3.83万 | 5.71万 | 22.49% | 6,168.22万 | -12.43% | +27.59% | -36.21% | -64.34% |
CoreWeave, Inc.US CRWV | 107.39 | +19.00% | +17.15 | 6,168.16万 | 63.45亿 | 22.37% | 515.45亿 | +59.19% | +158.03% | +168.48% | +168.48% |
诺华家具US NVFY | 1.59 | +21.37% | +0.28 | 5.59万 | 8.54万 | 22.31% | 2,099.96万 | +38.26% | +91.47% | +183.93% | +136.33% |
飞天兆业US PTHL | 5.40 | +14.65% | +0.69 | 23.13万 | 117.87万 | 22.29% | 7,695.00万 | +8.87% | +98.53% | +184.21% | +22.45% |
Plus Therapeutics, Inc.US PSTV | 0.3392 | +6.83% | +0.0217 | 570.62万 | 191.55万 | 22.05% | 576.63万 | -36.01% | -65.51% | -68.59% | -70.50% |
SBC Medical Group Holdings IncorporatedUS SBC | 3.47 | -2.25% | -0.08 | 34.05万 | 118.42万 | 21.79% | 3.60亿 | +3.27% | -5.71% | -26.48% | -37.59% |
Metalpha Technology Holding LimitedUS MATH | 2.91 | +18.05% | +0.45 | 32.50万 | 89.99万 | 21.79% | 1.10亿 | +11.07% | +87.74% | +72.19% | +153.04% |