| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Innovator International Developed Managed Floor ETFUS IFLR | 52.95 | +0.51% | +0.27 | 3,761 | 19.96万 | 0.33% | 9,000.87万 | +0.04% | -0.29% | +4.05% | +4.90% |
IDX Alternative FIAT ETFUS GLDB | 19.61 | +0.12% | +0.02 | 8,915 | 17.46万 | 0.33% | 3,392.53万 | +1.42% | +4.06% | -18.31% | -18.99% |
SPDR ICE Preferred Securities ETFUS PSK | 30.20 | +0.03% | +0.01 | 8.07万 | 243.65万 | 0.33% | 6.93亿 | -0.82% | -0.72% | -4.04% | -4.70% |
KraneShares Dragon Capital Vietnam Growth Index ETFUS KPHO | 21.06 | -0.43% | -0.09 | 286 | 6,048.00 | 0.33% | 1,158.16万 | -6.27% | -9.97% | -11.83% | -15.22% |
Toyota Motor Corporation ADRhedgedUS TMH | 48.51 | +0.30% | +0.14 | 363 | 1.76万 | 0.33% | 145.52万 | +0.57% | +7.94% | -8.18% | -15.96% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 98.59 | +0.15% | +0.15 | 22.03万 | 2,173.18万 | 0.33% | 30.34亿 | -1.04% | -1.83% | -1.51% | -1.67% |
Overlay Shares Municipal Bond ETFUS OVM | 21.33 | +0.25% | +0.05 | 5,975 | 12.76万 | 0.33% | 4,318.64万 | -1.29% | -2.16% | -1.77% | -0.62% |
PeakShares Sector Rotation ETFUS PSTR | 30.61 | +0.50% | +0.15 | 5,959 | 18.28万 | 0.33% | 6,305.11万 | -0.17% | +1.75% | +2.87% | +5.93% |
Franklin Income Focus ETFUS INCM | 29.06 | +0.41% | +0.12 | 31.84万 | 924.76万 | 0.33% | 16.99亿 | -0.07% | -0.17% | -0.75% | +3.64% |
Optimize Strategy Index EtfUS OPTZ | 45.26 | -1.33% | -0.61 | 3,491 | 15.77万 | 0.33% | 2.62亿 | +0.57% | -7.58% | +10.93% | +25.58% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 39.79 | +0.07% | +0.03 | 702 | 2.80万 | 0.33% | 7,361.15万 | -0.31% | -0.34% | +1.03% | +4.01% |
Simplify Aggregate Bond ETFUS AGGH | 19.91 | +0.03% | +0.01 | 11.31万 | 225.39万 | 0.33% | 5.78亿 | -0.92% | -1.63% | -2.14% | -3.84% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 30.57 | -0.16% | -0.05 | 2.06万 | 63.23万 | 0.33% | 1.97亿 | -0.22% | +0.39% | +1.87% | +4.62% |
Simplify Enhanced Income ETFUS HIGH | 21.37 | -0.27% | -0.06 | 1.24万 | 26.47万 | 0.33% | 6,892.73万 | -0.40% | -0.59% | +0.39% | -4.20% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 27.41 | -1.01% | -0.28 | 7,132 | 19.62万 | 0.33% | 2,192.44万 | +1.12% | -5.91% | -1.56% | -2.84% |
Dynamix CorporationUS DYNC | 10.79 | +0.19% | +0.02 | 2.30万 | 24.79万 | 0.33% | 2.39亿 | +0.19% | +0.09% | +0.19% | +4.86% |
Corgi AI Cybersecurity ETFUS XA | 35.66 | +0.75% | +0.27 | 1,488 | 5.29万 | 0.32% | 285.30万 | -7.13% | +8.97% | 0.00% | +37.01% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 46.23 | +0.06% | +0.03 | 9,675 | 44.77万 | 0.32% | 1.94亿 | -0.48% | -1.00% | -1.22% | -2.16% |
iShares S&P 500 3% Capped ETFUS TOPC | 33.88 | -0.03% | -0.01 | 9,656 | 32.72万 | 0.32% | 3,049.20万 | -0.50% | -0.35% | +4.60% | +9.33% |
Meshflow Acquisition CorpUS MESH | 10.02 | +0.10% | +0.01 | 1,259 | 1.26万 | 0.32% | 4.32亿 | +0.10% | +0.30% | +0.70% | +0.80% |