| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Harbor Disciplined Bond ETFUS AGGS | 40.90 | +0.25% | +0.10 | 752.00 | 3.07万 | 0.27% | 3,885.08万 | +0.58% | +0.09% | -1.15% | -0.58% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 139.86 | +0.56% | +0.78 | 13.10万 | 1,831.71万 | 0.27% | 156.16亿 | +1.70% | +7.30% | +4.93% | +5.66% |
iShares安硕10-20年国债ETFUS TLH | 100.26 | +0.42% | +0.42 | 60.65万 | 6,083.70万 | 0.27% | 122.42亿 | +0.51% | -0.32% | -2.03% | -1.39% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 48.20 | +0.16% | +0.08 | 2.42万 | 116.86万 | 0.27% | 10.07亿 | +0.44% | +2.49% | +2.86% | +3.81% |
M.D. Sass Concentrated Value ETFUS SASS | 24.21 | +0.08% | +0.02 | 1,481.00 | 3.59万 | 0.27% | 7,450.86万 | -0.72% | +0.79% | 0.00% | -3.37% |
Twin Oak Active Opportunities ETFUS TSPX | 29.45 | +9.51% | +2.56 | 402.00 | 1.19万 | 0.27% | 2.68亿 | +9.51% | +9.51% | +5.08% | +6.27% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 29.69 | +0.05% | +0.02 | 6,672.00 | 19.81万 | 0.27% | 1.30亿 | +0.12% | +0.96% | +1.47% | +2.15% |
Simplify Tax Aware Alternatives ETFUS LQ | 25.03 | +0.52% | +0.13 | 600.00 | 1.50万 | 0.27% | 250.30万 | 0.00% | 0.00% | 0.00% | +0.44% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 59.61 | +0.39% | +0.23 | 826.15万 | 4.92亿 | 0.27% | 381.34亿 | +1.27% | +3.45% | +2.05% | +2.56% |
Argent Large Cap ETFUS ABIG | 33.65 | +0.72% | +0.24 | 2,525.00 | 8.49万 | 0.27% | 5,229.21万 | +2.72% | +9.54% | +7.09% | +5.13% |
FlexShares Global Quality Real EUS GQRE | 65.04 | +0.34% | +0.22 | 8,176.00 | 53.22万 | 0.27% | 4.00亿 | +0.96% | +3.47% | +1.72% | +10.50% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 74.70 | +0.58% | +0.43 | 5,501.00 | 41.02万 | 0.27% | 1.76亿 | +1.42% | +7.10% | +6.65% | +14.40% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 55.79 | +0.08% | +0.04 | 8,820.00 | 49.24万 | 0.27% | 8,647.45万 | +0.43% | +1.78% | -0.18% | +2.52% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 35.35 | +0.01% | +0.00 | 481.00 | 1.70万 | 0.27% | 2,121.00万 | +0.88% | +4.49% | +4.29% | +5.59% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 24.71 | -0.16% | -0.04 | 964.00 | 2.38万 | 0.27% | 420.07万 | +0.34% | +0.21% | -5.53% | -2.02% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 33.54 | -0.03% | -0.01 | 2.74万 | 91.99万 | 0.27% | 6.34亿 | +0.16% | +1.42% | +1.91% | +2.98% |
StrategyUS STRF | 100.74 | +0.08% | +0.08 | 2.90万 | 292.30万 | 0.27% | 12.93亿 | -0.26% | +3.62% | +3.01% | -0.31% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 56.40 | +0.83% | +0.46 | 1.28万 | 72.17万 | 0.27% | 6.54亿 | +2.44% | +9.16% | +6.68% | +7.02% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 48.66 | +0.29% | +0.14 | 4.26万 | 206.95万 | 0.27% | 8.22亿 | -0.08% | +0.60% | +0.33% | +0.98% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 108.12 | -0.08% | -0.09 | 4,414.00 | 47.71万 | 0.27% | 2.59亿 | -0.20% | +3.24% | +0.86% | +4.10% |