| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 28.16 | -0.02% | 0.00 | 2,243 | 6.32万 | 0.32% | 7,208.96万 | +1.42% | +1.28% | +4.62% | +10.65% |
iShares Russell Top 200 Index FuUS IWL | 192.86 | -0.01% | -0.02 | 3.99万 | 769.42万 | 0.32% | 22.66亿 | +2.73% | +2.12% | +6.89% | +13.03% |
标普500ETF-iSharesUS IVV | 776.81 | -0.01% | -0.05 | 1,801.72万 | 139.98亿 | 0.32% | 8,592.30亿 | +2.36% | +1.26% | +6.39% | +13.41% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 72.21 | +0.06% | +0.04 | 1.16万 | 84.18万 | 0.32% | 1.35亿 | +0.44% | -1.52% | -3.08% | -3.80% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.79 | +0.07% | +0.03 | 1.23万 | 57.55万 | 0.32% | 4.84亿 | +1.03% | +1.00% | +4.25% | +7.77% |
投资组合标普500指数ETF-SPDRUS SPYM | 91.02 | -0.01% | -0.01 | 1,051.38万 | 9.58亿 | 0.32% | 1,747.72亿 | +2.36% | +1.27% | +6.13% | +13.46% |
T. Rowe Price High Income Municipal ETFUS THYM | 48.71 | -0.11% | -0.05 | 1,474 | 7.19万 | 0.32% | 2,922.60万 | +0.30% | -2.65% | -4.35% | -2.76% |
ARGENT MID CAP ETFUS AMID | 36.28 | +0.26% | +0.09 | 6,830 | 24.80万 | 0.32% | 1.17亿 | +1.69% | -0.46% | +1.52% | +8.19% |
Aptus July Buffer ETFUS JULB | 28.32 | -0.01% | 0.00 | 6,427 | 18.21万 | 0.32% | 4,814.88万 | +1.39% | +1.10% | +3.94% | +10.63% |
JPMorgan Equity Premium Income ETFUS JEPI | 56.74 | +0.16% | +0.09 | 391.71万 | 2.22亿 | 0.32% | 457.23亿 | +0.98% | -2.32% | +1.03% | -0.87% |
Atlanticus Holdings CorporationUS ATLCL | 25.22 | +0.08% | +0.02 | 6,046 | 15.26万 | 0.32% | 9,040.51万 | +0.12% | +0.24% | -0.04% | +1.90% |
Bio-TechneUS TECH | 72.55 | +0.11% | +0.08 | 344.15万 | 2.50亿 | 0.32% | 113.77亿 | +0.29% | +0.22% | +2.18% | +23.36% |
Global Business Travel Group, Inc.US GBTG | 9.46 | 0.00% | 0.00 | 243.26万 | 2,302.60万 | 0.32% | 49.53亿 | -0.11% | -0.21% | +0.32% | +23.66% |
iShares Morningstar Multi-AssetUS IYLD | 22.05 | -0.13% | -0.03 | 6,734 | 14.86万 | 0.32% | 1.27亿 | +0.18% | -1.12% | -0.34% | +2.94% |
Allianzim International Equity Buffer15 Uncapped Jul EtfUS JULI | 25.30 | +0.25% | +0.06 | 1,042 | 2.64万 | 0.32% | 632.58万 | +0.71% | -1.31% | 0.00% | +1.58% |
iShares Asia / Pacific DividendUS DVYA | 50.85 | +0.11% | +0.06 | 2,767 | 14.07万 | 0.32% | 7,118.72万 | +0.87% | -2.77% | +7.73% | +14.84% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 107.31 | -0.07% | -0.08 | 9.98万 | 1,070.86万 | 0.32% | 35.14亿 | +2.49% | +1.68% | +6.34% | +13.68% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 139.79 | +0.05% | +0.07 | 24.98万 | 3,490.10万 | 0.32% | 94.01亿 | +2.24% | +1.50% | +6.15% | +13.36% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.33 | +0.10% | +0.03 | 3,475 | 8.79万 | 0.32% | 1.52亿 | +0.34% | +0.96% | +1.32% | +2.34% |
日元ETF-CurrencySharesUS FXY | 58.21 | +0.02% | +0.01 | 11.72万 | 682.04万 | 0.32% | 4.77亿 | -1.56% | +0.99% | +2.65% | -0.78% |