| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Overlay Shares Short Term Bond ETFUS OVT | 21.67 | +0.11% | +0.02 | 3.81万 | 82.70万 | 0.32% | 6,023.45万 | -0.66% | -0.86% | -1.33% | -1.45% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.60 | +0.03% | +0.01 | 2,650 | 10.51万 | 0.32% | 2.14亿 | -0.28% | +0.08% | +3.78% | +12.73% |
领航免税债券指数ETF-VanguardUS VTEB | 49.61 | +0.20% | +0.10 | 1,170.30万 | 5.81亿 | 0.32% | 452.64亿 | -1.04% | -1.82% | -1.55% | -1.35% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 37.30 | +0.29% | +0.11 | 2,535 | 9.47万 | 0.32% | 1.17亿 | -2.24% | +3.33% | +0.97% | +2.41% |
新兴市场美元债ETF-iSharesUS EMB | 94.64 | +0.12% | +0.11 | 717.91万 | 6.79亿 | 0.32% | 148.77亿 | -0.93% | -1.99% | -1.37% | -1.70% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 34.14 | +0.09% | +0.03 | 1,533 | 5.24万 | 0.32% | 4,694.25万 | -0.46% | +1.08% | +3.25% | +6.99% |
Alpha Architect US Equity ETFUS AAUS | 59.13 | +0.39% | +0.23 | 3,350 | 19.81万 | 0.32% | 4.97亿 | -0.75% | +1.19% | +3.66% | +7.30% |
Lazard Listed Infrastructure ETFUS GLIX | 28.07 | +0.53% | +0.15 | 3,627 | 10.18万 | 0.32% | 4,771.87万 | +0.38% | +0.59% | +2.24% | +12.74% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.03 | +0.11% | +0.03 | 6.53万 | 182.94万 | 0.32% | 1.22亿 | -0.04% | +0.56% | +1.27% | +3.04% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.20 | +0.15% | +0.05 | 2.97万 | 92.55万 | 0.32% | 6,427.20万 | 0.00% | -0.19% | +1.47% | +4.11% |
Altrius Global Dividend ETFUS DIVD | 43.90 | +0.55% | +0.24 | 4,053 | 17.81万 | 0.32% | 2,107.20万 | +0.37% | +3.06% | +4.47% | +13.92% |
CHS IncUS CHSCN | 24.99 | +0.14% | +0.04 | 1.67万 | 41.63万 | 0.32% | 4.20亿 | +0.18% | +0.75% | -1.34% | +0.30% |
Corgi Space & Satellite Communications ETFUS DIPR | 21.16 | -3.10% | -0.68 | 1,065 | 2.26万 | 0.32% | 137.51万 | -1.21% | -9.94% | 0.00% | -18.19% |
VanEck Digital India ETFUS DGIN | 34.65 | +0.99% | +0.34 | 1,257 | 4.37万 | 0.32% | 1,472.57万 | -3.32% | -1.20% | +2.33% | -15.38% |
First Trust Managed Municipal ETFUS FMB | 50.25 | +0.02% | +0.01 | 31.27万 | 1,572.09万 | 0.32% | 20.33亿 | -1.56% | -2.05% | -1.80% | -1.73% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 25.01 | +0.10% | +0.03 | 992 | 2.48万 | 0.32% | 2,500.51万 | +0.08% | -1.56% | -0.40% | +1.17% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 25.03 | +0.12% | +0.03 | 6.19万 | 154.94万 | 0.32% | 0 | -0.52% | +0.52% | -1.30% | -1.46% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 75.03 | +0.01% | +0.01 | 8.46万 | 635.14万 | 0.32% | 1.82亿 | -0.66% | -2.14% | -2.48% | -0.98% |
新兴市场美元国债ETF-VanguardUS VWOB | 65.85 | +0.20% | +0.13 | 72.83万 | 4,791.04万 | 0.32% | 62.47亿 | -0.95% | -2.14% | -1.70% | -2.34% |
Open Lending CorporationUS LPRO | 3.15 | +0.64% | +0.02 | 189.41万 | 595.58万 | 0.32% | 3.72亿 | +0.32% | +0.96% | +75.98% | +103.23% |