| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.96 | -0.18% | -0.04 | 1,193.00 | 2.98万 | 0.24% | 3,120.01万 | -0.14% | +0.34% | +1.01% | +1.29% |
债券指数ETF-iShares iBoxx投资级公司债US LQD | 107.86 | -0.64% | -0.69 | 4,971.80万 | 53.59亿 | 0.24% | 290.47亿 | -1.23% | -1.98% | -3.42% | -2.11% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 35.47 | -0.07% | -0.02 | 23.19万 | 822.04万 | 0.24% | 1.67亿 | +0.27% | +1.34% | -0.03% | +0.51% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.87 | -0.80% | -0.20 | 7.48万 | 185.97万 | 0.24% | 5,594.63万 | -1.34% | -2.18% | 0.00% | -0.22% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.03 | -0.20% | -0.05 | 2,734.00 | 6.85万 | 0.24% | 6,006.01万 | 0.00% | +2.23% | +6.35% | +5.76% |
Mindful Conservative ETFUS MFUL | 22.26 | -0.49% | -0.11 | 148.00 | 3,293.35 | 0.24% | 779.10万 | -0.08% | +0.56% | +0.45% | +2.39% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 32.11 | -0.50% | -0.16 | 1,397.00 | 4.48万 | 0.24% | 4,591.73万 | +0.34% | +0.58% | +0.28% | -0.92% |
Goldman Sachs Corporate Bond ETFUS GIGL | 49.95 | -0.69% | -0.35 | 2.60万 | 129.80万 | 0.24% | 1.75亿 | -1.19% | -1.68% | -2.94% | -2.01% |
Clockwise Core Equity & Innovation ETFUS TIME | 26.84 | -1.38% | -0.37 | 473.00 | 1.27万 | 0.24% | 1,408.84万 | +0.48% | +6.76% | +10.78% | +8.38% |
Texas Ventures Acquisition III CorpUS TVA | 10.48 | -0.10% | -0.01 | 5,939.00 | 6.23万 | 0.24% | 3.14亿 | -0.10% | +0.21% | -1.87% | -1.60% |
Siren DIVCON Leaders Dividend ETFUS LEAD | 85.32 | -1.23% | -1.06 | 392.00 | 3.34万 | 0.24% | 7,179.50万 | -0.70% | +1.79% | +5.26% | +11.92% |
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030US GECCG | 25.10 | -0.12% | -0.03 | 3,280.00 | 8.24万 | 0.24% | 3.49亿 | -0.20% | +1.21% | +1.83% | +0.29% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 50.12 | -0.65% | -0.33 | 6,843.00 | 34.29万 | 0.24% | 3,006.89万 | -0.86% | -2.06% | -3.31% | -2.32% |
Harbor Osmosis Emerging Markets Resource Efficient ETFUS EFFE | 26.71 | -0.60% | -0.16 | 194.00 | 5,180.38 | 0.24% | 1.38亿 | -0.60% | +7.32% | +7.81% | +16.61% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 23.24 | +0.09% | +0.02 | 4,992.00 | 11.60万 | 0.24% | 464.80万 | -0.60% | +1.75% | +5.67% | -16.19% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 29.42 | -0.30% | -0.09 | 35.30万 | 1,039.03万 | 0.24% | 18.34亿 | +0.02% | +1.27% | +3.59% | +4.18% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 33.23 | -1.51% | -0.51 | 9,801.00 | 32.59万 | 0.24% | 6,612.77万 | -0.87% | +2.53% | +1.39% | +10.03% |
FT Vest Bitcoin Strategy Floor15 ETF - JulyUS BFJL | 16.84 | -0.21% | -0.03 | 2,003.00 | 3.37万 | 0.24% | 336.80万 | -0.74% | -0.17% | +0.36% | -6.88% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 25.13 | -0.73% | -0.18 | 7.83万 | 196.97万 | 0.24% | 2.63亿 | -1.47% | -2.43% | -3.55% | -2.63% |
Anfield Dynamic Fixed Income ETFUS ADFI | 8.41 | -0.46% | -0.04 | 1,812.00 | 1.52万 | 0.24% | 5,088.05万 | -1.18% | -1.69% | -2.49% | -1.92% |