| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Core Total USD Bond Market ETFUS IUSB | 45.46 | +0.08% | +0.04 | 305.41万 | 1.39亿 | 0.22% | 426.73亿 | -0.73% | -1.74% | -1.89% | -2.33% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 47.90 | -0.01% | -0.01 | 2.14万 | 102.43万 | 0.22% | 2.93亿 | -0.66% | -1.96% | -3.86% | -2.50% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.15 | -0.28% | -0.05 | 5,259 | 9.55万 | 0.22% | 6,081.69万 | -1.20% | -1.36% | -3.36% | +17.97% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 22.45 | -1.41% | -0.32 | 1,954 | 4.39万 | 0.22% | 7,670.49万 | -2.09% | -0.97% | +10.70% | +22.14% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.81 | +0.09% | +0.02 | 4.88万 | 111.33万 | 0.22% | 2.81亿 | -1.05% | -0.96% | -1.26% | -1.47% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 63.59 | -0.46% | -0.29 | 1,374 | 8.83万 | 0.22% | 1.14亿 | -2.61% | +0.53% | +3.96% | +9.55% |
DoubleLine Multi-Sector Income ETFUS DMX | 50.00 | +0.10% | +0.05 | 7,646 | 38.22万 | 0.22% | 9,800.01万 | -0.33% | -0.38% | -0.68% | -1.03% |
Ruk Strategic Growth ETFUS RKSG | 27.54 | +0.50% | +0.14 | 7,767 | 21.43万 | 0.22% | 220.32万 | +0.23% | +3.71% | +3.84% | +10.60% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 41.14 | 0.00% | 0.00 | 3,102 | 12.78万 | 0.22% | 1.78亿 | -0.23% | +0.82% | +2.64% | +5.37% |
通胀债券指数ETF-iShares BarclaysUS TIP | 107.50 | +0.01% | +0.01 | 122.07万 | 1.31亿 | 0.22% | 145.23亿 | -0.71% | -1.83% | -3.79% | -2.19% |
WisdomTree Trust WisdomTree EuroUS DFE | 74.31 | +0.90% | +0.66 | 1,073 | 7.98万 | 0.22% | 1.63亿 | +0.16% | +3.26% | -1.10% | +3.44% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.41 | -0.14% | -0.04 | 7,296 | 20.02万 | 0.22% | 4,180.03万 | -0.27% | -0.38% | -0.38% | +1.54% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 31.79 | +0.04% | +0.01 | 1.40万 | 44.63万 | 0.22% | 3,815.31万 | +0.27% | +0.92% | +3.30% | +7.52% |
Uscf Dividend Income FundUS UDI | 36.99 | +0.86% | +0.31 | 2,678 | 9.90万 | 0.22% | 351.39万 | +0.70% | +3.99% | +7.77% | +14.04% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.58 | -0.03% | -0.01 | 2.50万 | 69.09万 | 0.22% | 3,585.57万 | -0.21% | -0.05% | +0.69% | +3.02% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 23.00 | +0.04% | +0.01 | 1.02万 | 23.39万 | 0.22% | 5,437.20万 | -0.32% | -0.56% | -0.78% | -1.22% |
Tennessee Valley AuthorityUS TVE | 23.52 | +0.04% | +0.01 | 1.08万 | 25.37万 | 0.22% | 2.58亿 | -0.34% | -0.13% | -2.12% | -3.61% |
iShares Large Cap Value Active ETFUS BLCV | 41.80 | +0.81% | +0.34 | 4,251 | 17.78万 | 0.22% | 3.35亿 | -0.67% | +1.59% | +8.51% | +11.99% |
AB HIGH YIELD ETFUS HYFI | 36.96 | -0.07% | -0.02 | 1.67万 | 61.68万 | 0.22% | 3.28亿 | -0.70% | -1.04% | -1.49% | -1.65% |
Virtus Seix Senior Loan ETFUS SEIX | 23.16 | -0.04% | -0.01 | 15.15万 | 351.10万 | 0.22% | 2.49亿 | -0.43% | 0.00% | -0.30% | -0.79% |