| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
COPLEY ACQUISITION CORPUS COPL | 10.03 | +0.10% | +0.01 | 2.68万 | 26.84万 | 0.10% | 2.30亿 | +0.30% | 0.00% | 0.00% | +0.30% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 25.08 | -0.18% | -0.05 | 104.00 | 2,610.35 | 0.10% | 0.00 | 0.00% | 0.00% | 0.00% | -0.30% |
Fidelity Managed Futures ETFUS FFUT | 50.39 | -0.14% | -0.07 | 5,180.00 | 26.11万 | 0.10% | 0.00 | -0.60% | 0.00% | 0.00% | +0.27% |
Oyster Enterprises II Acquisition CorpUS OYSEU | 10.10 | +0.02% | +0.00 | 6,424.00 | 6.49万 | 0.10% | 2.71亿 | +0.10% | 0.00% | 0.00% | +0.40% |
COLUMBUS ACQUISITION CORPUS COLA | 10.10 | 0.00% | 0.00 | 1,015.00 | 1.03万 | 0.10% | 8,023.73万 | +0.05% | +0.10% | +1.20% | +1.41% |
ChampionsGate AcquisitionUS CHPGU | 10.09 | -0.10% | -0.01 | 1.89万 | 19.04万 | 0.10% | 2.65亿 | +0.30% | +0.90% | +0.90% | +0.90% |
Dynamix CorpUS DYNX | 10.15 | +0.10% | +0.01 | 3.30万 | 33.51万 | 0.10% | 2.25亿 | +0.50% | +1.10% | +2.63% | +3.68% |
THAYER VENTURES ACQUISITION COUS TVAIU | 10.15 | +0.10% | +0.01 | 1.19万 | 12.07万 | 0.10% | 2.41亿 | +0.20% | +1.20% | +1.50% | +1.50% |
Newhold Investment II CorpUS NHIC | 10.19 | +0.20% | +0.02 | 2.79万 | 28.44万 | 0.10% | 2.81亿 | +0.79% | +1.60% | 0.00% | +1.90% |
Drugs Made In America Acquisition CorpUS DMAA | 10.18 | +0.10% | +0.01 | 1,427.00 | 1.46万 | 0.10% | 3.41亿 | +0.20% | +0.69% | +1.80% | +2.00% |
Horizon Technology Finance CorpUS HTFC | 24.46 | +0.88% | +0.21 | 327.00 | 7,990.47 | 0.10% | 0.00 | -0.63% | +0.47% | +1.05% | +1.76% |
FACT II ACQUISITION CORPUS FACT | 10.23 | -0.05% | 0.00 | 4.75万 | 48.51万 | 0.10% | 2.49亿 | 0.00% | +0.79% | +2.20% | +3.33% |
Frontier Asset Core Bond ETFUS FCBD | 25.49 | -0.18% | -0.05 | 1,466.00 | 3.74万 | 0.10% | 4,357.95万 | +0.41% | +0.62% | -0.08% | +1.76% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 20.54 | -0.05% | -0.01 | 1,034.00 | 2.12万 | 0.10% | 6,778.20万 | +0.39% | +0.39% | -0.07% | +0.93% |
Gammaroad Market Navigation EtfUS GMMA | 20.38 | -0.35% | -0.07 | 110.00 | 2,243.97 | 0.10% | 560.45万 | -0.15% | +0.20% | +0.39% | +1.83% |
Brookstone Active ETFUS BAMA | 31.05 | -0.82% | -0.26 | 2,122.00 | 6.59万 | 0.10% | 4,191.91万 | -0.12% | +0.68% | +3.40% | +1.51% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 25.24 | -0.11% | -0.03 | 100.00 | 2,522.00 | 0.10% | 0.00 | +0.12% | +1.47% | +2.10% | +1.10% |
GRAF GLOBAL CORPUS GRAF | 10.49 | +0.38% | +0.04 | 516.00 | 5,375.59 | 0.10% | 3.02亿 | +0.49% | +1.45% | +2.84% | +3.96% |
LAUNCH TWO ACQUISITION CORPUS LPBB | 10.48 | -0.29% | -0.03 | 7.34万 | 76.89万 | 0.10% | 3.01亿 | 0.00% | +1.45% | +4.38% | +5.33% |
Lionheart HoldingsUS CUB | 10.52 | +0.05% | +0.01 | 395.00 | 4,152.53 | 0.10% | 3.23亿 | -0.19% | +1.35% | +2.73% | +4.16% |