本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Mindful Conservative ETF

US

MFUL

21.720.00%0.0042.00912.850.00%3,312.30万-0.09%+0.49%+3.18%+1.04%

MFS Active Intermediate Muni Bond Etf

US

MFSM

24.420.00%0.000.000.000.00%4,333.73万-0.08%+0.74%-1.21%-0.99%

MFS Active Core Plus Bond Etf

US

MFSB

24.89-0.28%-0.07481.001.20万0.00%7,093.65万-0.16%+1.47%-0.44%+1.23%

First Trust Flexible Municipal High Income ETF

US

MFLX

16.570.00%0.003.0049.560.00%1,490.85万+0.03%+0.58%-3.86%-2.79%

MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000

US

MFICL

25.350.00%0.002,450.006.21万0.00%0.00+0.02%+0.48%+0.64%-0.43%

MFA FINANCIAL INC 9.000% NTS DUE 15/08/29

US

MFAO

25.190.00%0.0050.001,262.500.00%0.00+0.20%+0.76%+1.78%-0.67%

MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25

US

MFAN

25.06-0.10%-0.022,412.006.04万0.00%0.00+0.38%+1.07%+1.13%-1.51%

Ramaco Resources Inc.

US

METCL

25.66-0.89%-0.2395.002,451.330.00%0.00-0.37%+0.04%+1.87%-0.54%

MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF

US

MEMS

25.970.00%0.0033.00855.350.00%1,869.84万+1.19%+4.63%+19.33%+10.07%

Matthews Emerging Markets Equity Active ETF

US

MEM

32.52-0.40%-0.13150.004,875.520.00%3,967.49万+0.36%+5.33%+19.43%+12.41%

HORIZON KINETICS MEDICAL ETF

US

MEDX

27.00-0.20%-0.05701.001.89万0.00%1,538.85万+0.92%+3.13%+7.57%+3.33%

HARBOR HEALTH CARE ETF

US

MEDI

26.60-0.11%-0.032,819.007.50万0.00%1,596.00万+0.35%+3.92%+14.72%+7.20%

Monarch Dividend Plus Index ETF

US

MDPL

26.54-0.47%-0.13243.006,451.150.00%5,785.94万+3.53%+3.71%+7.63%+4.86%

MORGAN DEMPSEY LARGE CAP VALUE ETF

US

MDLV

27.220.00%0.0099.002,690.830.00%2,640.32万+1.60%+2.60%+8.40%+5.42%

Medallia, Inc.

US

MDLA

33.990.00%0.000.000.000.00%54.78亿0.00%0.00%0.00%0.00%

Mediaco Holding Inc.

US

MDIA

1.11-0.89%-0.01740.00824.440.00%5,958.62万+2.78%-2.63%-6.72%-2.63%

First Trust Indxx Medical Devices ETF

US

MDEV

20.550.00%0.0020.00413.580.00%0.00+2.07%+2.91%+11.70%-0.40%

VictoryShares THB Mid Cap ESG ETF

US

MDCP

26.830.00%0.000.000.000.00%0.000.00%0.00%-3.52%-4.08%

MDB Capital Holdings LLC-A

US

MDBH

4.250.00%0.000.000.000.00%4,229.02万-6.01%+12.73%-26.09%-32.54%

Martin Currie Sustainable International Equity ETF

US

MCSE

14.380.00%0.002.0028.740.00%3,114.79万+1.59%+2.17%+17.76%+9.15%