| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest Bitcoin Strategy Floor15 ETF - JulyUS BFJL | 16.67 | -0.27% | -0.04 | 102 | 1,700.00 | 0.27% | 333.40万 | -0.24% | -1.21% | -2.33% | -7.82% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 40.54 | +0.10% | +0.04 | 4,051 | 16.42万 | 0.27% | 2.84亿 | +0.21% | +0.56% | +5.10% | +4.62% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.37 | +0.07% | +0.02 | 5,788 | 12.96万 | 0.27% | 9,898.73万 | +0.18% | -0.04% | +4.12% | +3.49% |
领航免税债券指数ETF-VanguardUS VTEB | 50.30 | -0.08% | -0.04 | 633.24万 | 3.18亿 | 0.27% | 450.31亿 | 0.00% | +0.50% | +0.06% | +0.02% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.27 | +0.46% | +0.12 | 8,533 | 22.40万 | 0.27% | 1.92亿 | +0.71% | +0.90% | +3.08% | +5.38% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.17 | +0.06% | +0.01 | 8,045 | 21.02万 | 0.27% | 3,336.60万 | +0.07% | +0.11% | +2.13% | +2.26% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 20.54 | -0.12% | -0.02 | 27.50万 | 564.67万 | 0.27% | 14.57亿 | +0.59% | -0.15% | -0.53% | -1.63% |
SPDR MSCI World Quality Mix ETFUS QWLD | 151.50 | +0.22% | +0.33 | 1,034 | 15.68万 | 0.27% | 1.70亿 | +1.04% | -0.47% | +5.53% | +5.76% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 39.39 | +0.18% | +0.07 | 128.70万 | 5,067.35万 | 0.27% | 41.60亿 | +0.66% | 0.00% | -1.25% | -2.14% |
Columbia Short Duration Bond ETFUS SBND | 18.76 | +0.11% | +0.02 | 2.97万 | 55.76万 | 0.27% | 2.15亿 | +0.33% | -0.08% | -0.19% | -0.87% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.84 | +0.17% | +0.06 | 9,521 | 32.21万 | 0.27% | 2.72亿 | +0.31% | +0.80% | +6.24% | +6.74% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 30.39 | +1.17% | +0.35 | 3,586 | 10.89万 | 0.27% | 1,641.08万 | +1.68% | +5.81% | +15.51% | +14.19% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 26.35 | +0.11% | +0.03 | 5.45万 | 143.61万 | 0.27% | 17.18亿 | +0.13% | +0.45% | -0.20% | -0.43% |
LiveRamp Holdings, Inc.US RAMP | 37.62 | 0.00% | 0.00 | 50.52万 | 1,898.63万 | 0.27% | 22.61亿 | +0.53% | +29.15% | +36.25% | +28.09% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.23 | +0.22% | +0.05 | 3,413 | 7.92万 | 0.27% | 8,479.54万 | +0.57% | +0.27% | +6.47% | +5.34% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.31 | -0.15% | -0.04 | 78.80万 | 2,075.56万 | 0.27% | 3.89亿 | -0.64% | +0.88% | +0.19% | +1.98% |
iShares Yield Optimized Bond ETFUS BYLD | 22.61 | +0.04% | +0.01 | 5.54万 | 125.15万 | 0.27% | 4.51亿 | +0.67% | +0.22% | +0.36% | -0.72% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 57.95 | +0.24% | +0.14 | 9,293 | 53.82万 | 0.27% | 12.52亿 | +0.16% | +0.14% | +7.56% | +5.69% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.58 | -0.18% | -0.04 | 186.27万 | 4,206.15万 | 0.27% | 113.80亿 | +0.58% | -0.04% | -0.44% | -1.70% |
黑岩宾州投资US MPA | 11.29 | -0.35% | -0.04 | 2.90万 | 32.76万 | 0.26% | 1.46亿 | +0.27% | -1.22% | -0.62% | +1.90% |