| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Mindful Conservative ETFUS MFUL | 21.72 | 0.00% | 0.00 | 42.00 | 912.85 | 0.00% | 3,312.30万 | -0.09% | +0.49% | +3.18% | +1.04% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.42 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 4,333.73万 | -0.08% | +0.74% | -1.21% | -0.99% |
MFS Active Core Plus Bond EtfUS MFSB | 24.89 | -0.28% | -0.07 | 481.00 | 1.20万 | 0.00% | 7,093.65万 | -0.16% | +1.47% | -0.44% | +1.23% |
First Trust Flexible Municipal High Income ETFUS MFLX | 16.57 | 0.00% | 0.00 | 3.00 | 49.56 | 0.00% | 1,490.85万 | +0.03% | +0.58% | -3.86% | -2.79% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.35 | 0.00% | 0.00 | 2,450.00 | 6.21万 | 0.00% | 0.00 | +0.02% | +0.48% | +0.64% | -0.43% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.19 | 0.00% | 0.00 | 50.00 | 1,262.50 | 0.00% | 0.00 | +0.20% | +0.76% | +1.78% | -0.67% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.06 | -0.10% | -0.02 | 2,412.00 | 6.04万 | 0.00% | 0.00 | +0.38% | +1.07% | +1.13% | -1.51% |
Ramaco Resources Inc.US METCL | 25.66 | -0.89% | -0.23 | 95.00 | 2,451.33 | 0.00% | 0.00 | -0.37% | +0.04% | +1.87% | -0.54% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 25.97 | 0.00% | 0.00 | 33.00 | 855.35 | 0.00% | 1,869.84万 | +1.19% | +4.63% | +19.33% | +10.07% |
Matthews Emerging Markets Equity Active ETFUS MEM | 32.52 | -0.40% | -0.13 | 150.00 | 4,875.52 | 0.00% | 3,967.49万 | +0.36% | +5.33% | +19.43% | +12.41% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 27.00 | -0.20% | -0.05 | 701.00 | 1.89万 | 0.00% | 1,538.85万 | +0.92% | +3.13% | +7.57% | +3.33% |
HARBOR HEALTH CARE ETFUS MEDI | 26.60 | -0.11% | -0.03 | 2,819.00 | 7.50万 | 0.00% | 1,596.00万 | +0.35% | +3.92% | +14.72% | +7.20% |
Monarch Dividend Plus Index ETFUS MDPL | 26.54 | -0.47% | -0.13 | 243.00 | 6,451.15 | 0.00% | 5,785.94万 | +3.53% | +3.71% | +7.63% | +4.86% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 27.22 | 0.00% | 0.00 | 99.00 | 2,690.83 | 0.00% | 2,640.32万 | +1.60% | +2.60% | +8.40% | +5.42% |
Medallia, Inc.US MDLA | 33.99 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 54.78亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Mediaco Holding Inc.US MDIA | 1.11 | -0.89% | -0.01 | 740.00 | 824.44 | 0.00% | 5,958.62万 | +2.78% | -2.63% | -6.72% | -2.63% |
First Trust Indxx Medical Devices ETFUS MDEV | 20.55 | 0.00% | 0.00 | 20.00 | 413.58 | 0.00% | 0.00 | +2.07% | +2.91% | +11.70% | -0.40% |
VictoryShares THB Mid Cap ESG ETFUS MDCP | 26.83 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | -3.52% | -4.08% |
MDB Capital Holdings LLC-AUS MDBH | 4.25 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 4,229.02万 | -6.01% | +12.73% | -26.09% | -32.54% |
Martin Currie Sustainable International Equity ETFUS MCSE | 14.38 | 0.00% | 0.00 | 2.00 | 28.74 | 0.00% | 3,114.79万 | +1.59% | +2.17% | +17.76% | +9.15% |