| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR SSGA US Equity Premium Income ETFUS SPIN | 29.49 | +0.07% | +0.02 | 8,945.00 | 26.34万 | 0.13% | 1,120.70万 | +0.31% | +3.12% | +5.09% | -5.00% |
Brookstone Opportunities ETFUS BAMO | 31.23 | +0.11% | +0.03 | 3,185.00 | 9.95万 | 0.13% | 4,028.57万 | +1.08% | +2.22% | +8.66% | +3.03% |
Virtus Seix Senior Loan ETFUS SEIX | 23.57 | +0.04% | +0.01 | 4.84万 | 114.16万 | 0.13% | 3.09亿 | +0.43% | +0.17% | +0.47% | -1.50% |
SPDR DoubleLine Short Duration Total Return Tactical ETFUS STOT | 47.15 | -0.05% | -0.02 | 2.89万 | 136.46万 | 0.13% | 2.53亿 | -0.25% | +0.23% | +0.04% | +0.62% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 51.21 | -0.02% | -0.01 | 14.06万 | 719.85万 | 0.13% | 20.05亿 | -0.04% | +0.81% | -1.14% | -1.01% |
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETFUS BILD | 27.07 | +0.64% | +0.17 | 206.00 | 5,577.90 | 0.13% | 541.32万 | +2.07% | -0.41% | +8.39% | +12.77% |
Invesco MSCI Global Climate 500 ETFUS KLMT | 28.43 | +0.43% | +0.12 | 546.00 | 1.56万 | 0.13% | 12.92亿 | +3.95% | +3.34% | +7.55% | +8.33% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.85 | -0.03% | -0.01 | 1,494.00 | 2.96万 | 0.13% | 7,987.61万 | -0.23% | +1.61% | -1.34% | +0.84% |
INNOVATOR PREMIUM INCOME 9 BUFFER ETF - OCTOBERUS HOCT | 23.86 | +0.04% | +0.01 | 1,101.00 | 2.62万 | 0.13% | 775.45万 | +0.02% | +0.51% | +2.77% | +0.19% |
iShares Large Cap Max Buffer Dec ETFUS DMAX | 25.80 | -0.01% | 0.00 | 2.18万 | 56.25万 | 0.13% | 0.00 | +0.44% | +1.44% | +4.19% | +2.78% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.17 | -0.02% | -0.01 | 392.00 | 1.18万 | 0.12% | 2,111.75万 | -0.24% | +0.66% | +2.87% | +0.18% |
UPAR Ultra Risk Parity ETFUS UPAR | 14.03 | +0.16% | +0.02 | 670.00 | 9,407.12 | 0.12% | 5,788.41万 | +0.30% | +3.41% | +2.77% | +8.53% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.05 | +0.00% | +0.00 | 2,310.00 | 7.17万 | 0.12% | 3,725.60万 | -0.23% | +0.57% | +1.99% | -0.33% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.16 | -0.09% | -0.02 | 73.02万 | 1,765.14万 | 0.12% | 31.26亿 | -0.29% | +0.17% | -0.08% | +0.83% |
iShares Long-Term National Muni Bond ETFUS LMUB | 48.55 | +0.14% | +0.07 | 203.00 | 9,856.00 | 0.12% | 2,184.53万 | -0.22% | +0.61% | -2.87% | -3.51% |
嘉信短期美国国债ETFUS SCHO | 24.28 | -0.09% | -0.02 | 376.75万 | 9,147.42万 | 0.12% | 114.21亿 | -0.21% | +0.29% | -0.33% | +0.91% |
QRAFT AI-Enhanced U.S. Large Cap ETFUS QRFT | 56.59 | -0.37% | -0.21 | 1,658.00 | 9.38万 | 0.12% | 1,414.79万 | +1.46% | +4.33% | +15.05% | +6.61% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 24.30 | -0.50% | -0.12 | 3.18万 | 77.20万 | 0.12% | 3,036.97万 | -0.08% | +0.52% | -2.92% | -3.35% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.99 | -0.01% | 0.00 | 33.69万 | 1,650.88万 | 0.12% | 26.14亿 | -0.31% | +0.08% | +0.06% | +0.16% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 24.52 | +0.08% | +0.02 | 3.84万 | 94.26万 | 0.12% | 0.00 | -0.18% | +1.15% | -3.62% | -3.37% |