| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 23.51 | +0.45% | +0.11 | 807 | 1.90万 | 0.27% | 587.75万 | +0.07% | -1.62% | -2.35% | -3.65% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 44.05 | -0.33% | -0.15 | 6,436 | 28.35万 | 0.27% | 3.78亿 | -0.55% | +0.54% | +2.88% | +6.08% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.16 | -0.42% | -0.14 | 2,739 | 9.09万 | 0.27% | 2.00亿 | -0.51% | +0.03% | +2.22% | +7.52% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 51.41 | -0.39% | -0.20 | 7,867 | 40.46万 | 0.27% | 3.95亿 | -0.41% | +0.71% | +3.14% | +5.27% |
VanEck CEF Muni Income ETFUS XMPT | 22.09 | -0.15% | -0.03 | 4.88万 | 107.75万 | 0.27% | 2.23亿 | +0.05% | +0.45% | +0.32% | +0.96% |
Invesco Active U.S. Real Estate ETFUS PSR | 106.70 | -0.10% | -0.11 | 599 | 6.41万 | 0.27% | 5,974.92万 | +2.91% | +4.84% | +7.06% | +18.10% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 36.75 | -0.51% | -0.19 | 4,321 | 15.88万 | 0.27% | 1.32亿 | -0.55% | +0.58% | +2.81% | +3.97% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.49 | -0.22% | -0.07 | 5,118 | 15.10万 | 0.27% | 7,225.06万 | -0.20% | +0.46% | +0.80% | +3.79% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 38.70 | -0.33% | -0.13 | 1.22万 | 47.08万 | 0.27% | 2.45亿 | -0.46% | +0.68% | +2.82% | +5.21% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 47.87 | -0.30% | -0.15 | 3,740 | 17.90万 | 0.27% | 7.60亿 | -0.43% | +0.64% | +3.18% | +6.50% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 44.71 | +0.51% | +0.22 | 6,749 | 30.19万 | 0.27% | 1,698.98万 | -0.40% | -1.92% | -2.22% | -2.95% |
美国中期债券ETF-VanguardUS BIV | 76.14 | +0.07% | +0.05 | 801.26万 | 6.10亿 | 0.27% | 292.72亿 | +0.16% | -0.22% | -1.55% | -2.23% |
Eaton Vance Municipal Income TerUS ETX | 18.58 | 0.00% | 0.00 | 1.97万 | 36.52万 | 0.27% | 2.02亿 | -0.67% | -1.17% | -0.11% | -0.64% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 44.66 | -0.07% | -0.03 | 3.42万 | 152.64万 | 0.27% | 8.69亿 | -0.11% | -0.50% | -0.49% | +0.18% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.03 | -0.12% | -0.03 | 6,091 | 15.86万 | 0.27% | 1.55亿 | -0.12% | +0.41% | +1.23% | +2.56% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.19 | -0.16% | -0.06 | 1.69万 | 63.00万 | 0.27% | 2.00亿 | -0.19% | +0.68% | +2.25% | +6.68% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 24.20 | -0.04% | -0.01 | 83.92万 | 2,030.55万 | 0.27% | 14.70亿 | -0.29% | -0.45% | -0.78% | -0.53% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 69.78 | -0.50% | -0.35 | 437 | 3.05万 | 0.27% | 2,756.31万 | +1.96% | +4.69% | +10.61% | +20.28% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.39 | -0.04% | -0.01 | 23.25万 | 520.20万 | 0.27% | 8.60亿 | -0.02% | +0.04% | -0.18% | -1.02% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 25.83 | -1.16% | -0.30 | 3,823 | 9.88万 | 0.27% | 2,647.12万 | -0.38% | +3.69% | +7.92% | +7.91% |