| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Ionic Inflation Protection ETFUS CPII | 19.02 | +0.44% | +0.08 | 2,315.00 | 4.40万 | 0.13% | 1,045.83万 | 0.00% | 0.00% | 0.00% | +0.34% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 26.31 | -0.08% | -0.02 | 1.41万 | 37.17万 | 0.13% | 4,472.70万 | 0.00% | 0.00% | 0.00% | +1.13% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 29.65 | -2.43% | -0.74 | 2,975.00 | 8.83万 | 0.13% | 1,008.10万 | 0.00% | 0.00% | 0.00% | -19.19% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 30.10 | -1.06% | -0.32 | 1,250.00 | 3.76万 | 0.13% | 2,784.25万 | 0.00% | 0.00% | 0.00% | -0.69% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 76.09 | -0.12% | -0.09 | 17.62万 | 1,340.42万 | 0.13% | 11.55亿 | 0.00% | 0.00% | 0.00% | +0.69% |
JPMorgan Income ETFUS JPIE | 46.24 | -0.09% | -0.04 | 125.69万 | 5,812.34万 | 0.13% | 82.45亿 | 0.00% | 0.00% | 0.00% | -0.11% |
ProShares Long Online/Short Stores ETFUS CLIX | 54.54 | +0.81% | +0.44 | 1,702.00 | 9.28万 | 0.13% | 681.78万 | 0.00% | 0.00% | 0.00% | -10.15% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.33 | -0.46% | -0.12 | 1,367.00 | 3.46万 | 0.13% | 0.00 | 0.00% | 0.00% | 0.00% | -0.28% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 37.34 | -4.34% | -1.69 | 980.00 | 3.69万 | 0.13% | 8.31亿 | 0.00% | 0.00% | 0.00% | +4.77% |
THEMES CLOUD COMPUTING ETFUS CLOD | 27.73 | +1.47% | +0.40 | 1,177.00 | 3.26万 | 0.13% | 166.35万 | 0.00% | 0.00% | 0.00% | -14.81% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 49.55 | -0.24% | -0.12 | 2.47万 | 122.35万 | 0.13% | 4.36亿 | 0.00% | 0.00% | 0.00% | +0.14% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 26.38 | -0.10% | -0.03 | 4,974.00 | 13.12万 | 0.13% | 2,902.22万 | 0.00% | 0.00% | 0.00% | +0.51% |
PGIM Active Aggregate Bond ETFUS PAB | 42.89 | -0.23% | -0.10 | 1.75万 | 74.98万 | 0.13% | 1.01亿 | 0.00% | 0.00% | 0.00% | +0.33% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.85 | -0.20% | -0.04 | 16.27万 | 322.75万 | 0.13% | 8.11亿 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 23.39 | -0.09% | -0.02 | 44.58万 | 1,042.07万 | 0.13% | 36.74亿 | 0.00% | 0.00% | 0.00% | -0.07% |
国际货币快递US IMXI | 15.75 | +0.16% | +0.03 | 36.57万 | 575.45万 | 0.13% | 4.68亿 | 0.00% | 0.00% | 0.00% | +2.51% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.60 | -0.04% | -0.01 | 2.66万 | 62.78万 | 0.13% | 2.78亿 | 0.00% | 0.00% | 0.00% | +0.40% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.73 | -0.11% | -0.02 | 6.12万 | 145.32万 | 0.13% | 3.20亿 | 0.00% | 0.00% | 0.00% | +0.25% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 22.30 | -0.31% | -0.07 | 2.78万 | 61.90万 | 0.12% | 2.15亿 | 0.00% | 0.00% | 0.00% | +0.63% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 24.19 | -0.80% | -0.19 | 4,616.00 | 11.16万 | 0.12% | 677.32万 | 0.00% | 0.00% | 0.00% | -1.10% |