| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco QQQ Low Volatility ETFUS QQLV | 24.03 | +0.50% | +0.12 | 103.00 | 2,475.92 | 0.00% | 408.51万 | +1.48% | -4.50% | +0.65% | -0.22% |
INVESCO ESG NASDAQ NEXT GEN 100 ETFUS QQJG | 24.82 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 682.41万 | 0.00% | 0.00% | -11.31% | -11.38% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 57.74 | 0.00% | 0.00 | 5.00 | 288.78 | 0.00% | 1,154.86万 | -2.01% | -4.00% | -3.80% | -3.83% |
HCM Defender 100 Index ETFUS QQH | 68.78 | 0.00% | 0.00 | 845.00 | 5.86万 | 0.00% | 6.22亿 | -3.06% | -7.14% | -10.57% | -11.10% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 41.24 | 0.00% | 0.00 | 191.00 | 7,991.08 | 0.00% | 3,113.62万 | -2.71% | -7.71% | -7.58% | -7.36% |
Qomolangma Acquisition CorpUS QOMOU | 11.31 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 6,258.39万 | 0.00% | 0.00% | 0.00% | 0.00% |
Qomolangma Acquisition CorpUS QOMO | 11.55 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2,888.05万 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 25.96 | +1.31% | +0.34 | 113.00 | 2,932.67 | 0.00% | 1,557.60万 | -1.43% | -5.82% | -5.76% | -5.87% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 24.59 | +1.03% | +0.25 | 2,667.00 | 6.56万 | 0.00% | 6,393.40万 | -1.33% | -2.04% | -1.74% | -1.79% |
QMMM Holdings Limited.US QMMM | 119.40 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 68.30亿 | 0.00% | 0.00% | 0.00% | 0.00% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 26.33 | 0.00% | 0.00 | 1.00 | 26.59 | 0.00% | 197.46万 | -2.93% | -9.68% | -7.44% | -6.83% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 29.98 | 0.00% | 0.00 | 1.00 | 28.90 | 0.00% | 1,498.96万 | 0.00% | -1.38% | +0.16% | +1.82% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 32.14 | 0.00% | 0.00 | 2.00 | 64.98 | 0.00% | 5,142.29万 | -0.32% | -4.45% | +0.79% | +1.02% |
Qiwi plcUS QIWI | 5.67 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 3.56亿 | 0.00% | 0.00% | 0.00% | 0.00% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 12.70 | 0.00% | 0.00 | 17.00 | 211.18 | 0.00% | 4,984.75万 | +2.04% | -9.62% | -13.52% | -14.43% |
WisdomTree U.S. Corporate Bond FundUS QIG | 44.12 | 0.00% | 0.00 | 4.00 | 177.04 | 0.00% | 1,764.80万 | -0.53% | -2.34% | -1.97% | -2.06% |
INNOVATOR HEDGED NASDAQ-100 ETFUS QHDG | 28.34 | 0.00% | 0.00 | 41.00 | 1,161.32 | 0.00% | 283.35万 | -1.43% | -4.03% | -5.39% | -5.02% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 25.06 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 7,291.03万 | -2.40% | -4.64% | -5.76% | -6.01% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 23.05 | 0.00% | 0.00 | 1.00 | 22.42 | 0.00% | 92.21万 | -3.09% | -4.64% | -7.09% | -7.09% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 25.84 | 0.00% | 0.00 | 40.00 | 1,051.60 | 0.00% | 51.68万 | 0.00% | -3.39% | +3.63% | +3.63% |