| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.39 | +0.04% | +0.01 | 8.35万 | 195.34万 | 0.23% | 4.35亿 | +0.39% | -0.51% | -0.76% | -1.02% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.42 | +3.72% | +0.41 | 6,266 | 7.15万 | 0.23% | 3,810.78万 | +2.20% | +1.15% | +1.07% | +5.55% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 34.41 | +0.23% | +0.08 | 3,088 | 10.64万 | 0.23% | 6.16亿 | +0.56% | +3.15% | +8.83% | +8.62% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 25.77 | +0.01% | +0.00 | 6,981 | 17.96万 | 0.23% | 8,246.40万 | -0.27% | -1.03% | -1.45% | +0.51% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 29.64 | +0.41% | +0.12 | 835 | 2.48万 | 0.23% | 3,260.54万 | +0.65% | +3.51% | +5.64% | +6.02% |
Avantis Inflation Focused Equity ETFUS AVIE | 75.16 | +0.88% | +0.65 | 603 | 4.53万 | 0.23% | 1,052.24万 | +1.29% | +3.18% | +1.78% | +14.26% |
Inspire Global Hope ETFUS BLES | 47.65 | +0.29% | +0.14 | 2,123 | 10.12万 | 0.23% | 1.55亿 | +1.87% | +1.04% | +1.04% | +10.28% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 25.94 | +0.06% | +0.01 | 32.42万 | 840.07万 | 0.23% | 1.63亿 | +0.04% | +0.66% | +1.43% | +2.19% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.66 | +0.10% | +0.09 | 6.22万 | 539.40万 | 0.23% | 5.07亿 | +0.43% | +0.16% | +0.62% | +0.53% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 54.18 | +0.05% | +0.03 | 13.38万 | 724.53万 | 0.23% | 24.84亿 | +0.35% | -0.75% | -1.71% | +0.19% |
PIMCO Broad U.S. TIPS Index ExUS TIPZ | 52.70 | +0.04% | +0.02 | 8,235 | 43.41万 | 0.23% | 9,117.10万 | -0.19% | -1.76% | -2.12% | +0.63% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 26.02 | -0.16% | -0.04 | 1.34万 | 34.77万 | 0.23% | 4,943.42万 | -0.50% | -1.03% | -1.30% | +0.65% |
Amplify Municipal CEF High Income ETFUS YYYM | 19.63 | +0.47% | +0.09 | 1,030 | 2.02万 | 0.23% | 78.52万 | -0.30% | -1.18% | 0.00% | -1.95% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 26.15 | +0.11% | +0.03 | 3.74万 | 97.71万 | 0.23% | 17.15亿 | +0.17% | -0.87% | -2.48% | -1.17% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 93.41 | -0.02% | -0.02 | 4.91万 | 458.88万 | 0.23% | 17.23亿 | +0.42% | -0.79% | -1.31% | -1.49% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 21.88 | +0.07% | +0.02 | 1,390 | 3.04万 | 0.23% | 4,923.00万 | +0.25% | +0.99% | +2.70% | +3.26% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.27 | +0.11% | +0.03 | 3,228 | 8.47万 | 0.23% | 3,874.81万 | +0.32% | +1.02% | +1.90% | +2.20% |
Global X S&P 500 U.S. Market Leaders Top 50 ETFUS FLAG | 27.78 | +0.89% | +0.24 | 663 | 1.84万 | 0.23% | 166.68万 | +1.25% | +1.92% | +1.27% | +0.38% |
DAC 3D Dividend Growth ETFUS DVGR | 26.42 | +0.56% | +0.15 | 2,081 | 5.49万 | 0.23% | 1,505.94万 | +1.13% | +1.07% | +3.59% | +6.34% |
Alexis Practical Tactical ETFUS LEXI | 39.52 | +0.23% | +0.09 | 6,164 | 24.41万 | 0.23% | 1.76亿 | +0.73% | +3.28% | +6.39% | +11.02% |