| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 37.13 | -0.37% | -0.14 | 1,200.00 | 4.45万 | 0.21% | 1,763.60万 | -0.24% | +0.12% | +2.85% | +0.40% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 28.70 | +0.42% | +0.12 | 1.96万 | 56.31万 | 0.21% | 1,363.26万 | +0.57% | +0.40% | +3.20% | +1.49% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 21.83 | +0.09% | +0.02 | 76.50万 | 1,669.92万 | 0.21% | 23.62亿 | +0.83% | +1.82% | +2.92% | +2.15% |
美国市政债ETF-iSharesUS MUB | 108.26 | +0.16% | +0.17 | 448.95万 | 4.86亿 | 0.21% | 428.06亿 | +0.53% | +0.49% | +1.09% | +1.07% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 29.27 | +0.02% | +0.00 | 2,143.00 | 6.27万 | 0.21% | 2,122.41万 | +0.15% | +0.81% | +3.50% | +1.95% |
WisdomTree U.S. Corporate Bond FundUS QIG | 45.51 | +0.44% | +0.20 | 711.00 | 3.23万 | 0.20% | 1,820.31万 | +0.90% | +0.65% | +1.00% | +1.02% |
Eaton Vance Floating Rate ETFUS EVLN | 48.89 | -0.16% | -0.08 | 9.27万 | 453.34万 | 0.20% | 13.28亿 | -0.34% | -1.39% | -1.56% | -1.17% |
The Communication Services Select Sector SPDR Premium Income FundUS XLCI | 24.75 | +0.01% | +0.00 | 599.00 | 1.48万 | 0.20% | 173.25万 | -0.86% | -1.72% | +1.90% | -1.78% |
高收益公司债ETF-PowerSharesUS PHB | 18.70 | +0.27% | +0.05 | 2.03万 | 37.87万 | 0.20% | 4.06亿 | +0.16% | +0.11% | +1.03% | +0.54% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 24.66 | +0.16% | +0.04 | 16.55万 | 408.34万 | 0.20% | 14.25亿 | +0.37% | +0.65% | +1.25% | +1.36% |
First Trust RBA Deglobalization ETFUS DGLO | 22.92 | +1.19% | +0.27 | 1,144.00 | 2.63万 | 0.20% | 229.24万 | -0.43% | +4.72% | +17.47% | +12.56% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 44.51 | +0.15% | +0.07 | 1.24万 | 55.11万 | 0.20% | 5.07亿 | +0.80% | +0.67% | +0.91% | +0.76% |
Ready Capital CorpUS RCB | 24.75 | +0.06% | +0.02 | 1,040.00 | 2.57万 | 0.20% | 13.45亿 | +0.41% | +0.41% | +0.86% | +0.61% |
Silicon Valley Acquisition CorpUS SVAQ | 9.90 | 0.00% | 0.00 | 4.74万 | 46.95万 | 0.20% | 2.95亿 | 0.00% | 0.00% | 0.00% | -0.50% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 29.43 | -1.00% | -0.30 | 1,634.00 | 4.81万 | 0.20% | 2,530.72万 | -0.66% | -0.53% | +2.00% | +0.14% |
Social Commerce Partners CorpUS SCPQ | 9.87 | -0.40% | -0.04 | 4,907.00 | 4.85万 | 0.20% | 1.35亿 | 0.00% | 0.00% | 0.00% | -1.30% |
Black Spade Acquisition III CoUS BIII | 9.91 | -0.10% | -0.01 | 1.28万 | 12.72万 | 0.20% | 2.28亿 | -0.20% | 0.00% | 0.00% | -0.70% |
Idea Acquisition Corp.US IACOU | 9.92 | -0.10% | -0.01 | 37.07万 | 368.11万 | 0.20% | 4.34亿 | -0.80% | -0.80% | -0.80% | -0.80% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 26.70 | +0.08% | +0.02 | 1,970.00 | 5.27万 | 0.20% | 533.93万 | +0.12% | +0.46% | +1.88% | +0.46% |
Art Technology Acquisition Corp.US ARTCU | 9.96 | -0.20% | -0.02 | 23.92万 | 238.52万 | 0.20% | 3.03亿 | -0.30% | -0.20% | -0.40% | -0.40% |